Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.5390	0	-0.01(-2.00%)
Jul 16, 2024	0.5471	0.5550	0.5400	0.5500	259,646	+0.02(+3.87%)
Jul 15, 2024	0.5100	0.5445	0.5094	0.5295	192,761	+0.01(+1.91%)
Jul 12, 2024	0.5002	0.5498	0.5002	0.5196	350,822	+0.01(+2.49%)
Jul 11, 2024	0.5100	0.5275	0.5042	0.5070	187,184	-0.01(-1.86%)
Jul 10, 2024	0.5081	0.5166	0.5017	0.5166	81,879	+0.01(+2.58%)
Jul 09, 2024	0.5011	0.5174	0.5011	0.5036	107,720	-0.01(-1.06%)
Jul 08, 2024	0.5200	0.5200	0.5001	0.5090	252,321	-0.00(-0.59%)
Jul 05, 2024	0.5001	0.5190	0.5000	0.5120	185,970	-0.00(-0.58%)
Jul 03, 2024	0.5280	0.5280	0.5051	0.5150	127,868	+0.01(+1.58%)
Jul 02, 2024	0.5000	0.5143	0.5037	0.5070	121,759	-0.00(-0.12%)
Jul 01, 2024	0.5042	0.5100	0.5042	0.5076	63,180	+0.00(+0.85%)
Jun 28, 2024	0.5004	0.5149	0.5004	0.5033	561,951	-0.01(-1.70%)
Jun 27, 2024	0.5000	0.5180	0.4982	0.5120	650,892	+0.01(+1.19%)
Jun 26, 2024	0.5200	0.5250	0.5050	0.5060	850,012	-0.00(-0.59%)
Jun 25, 2024	0.5000	0.5100	0.4922	0.5090	342,797	+0.00(+0.85%)
Jun 24, 2024	0.5003	0.5099	0.5001	0.5047	141,917	+0.00(+0.74%)
Jun 21, 2024	0.5010	0.5183	0.5000	0.5010	213,818	-0.00(-0.22%)
Jun 20, 2024	0.5200	0.5400	0.5010	0.5021	205,285	-0.01(-1.55%)
Jun 18, 2024	0.5300	0.5300	0.5100	0.5100	162,631	-0.02(-3.26%)
Jun 17, 2024	0.5278	0.5500	0.5160	0.5272	74,839	-0.00(-0.15%)
Jun 14, 2024	0.5500	0.5598	0.5131	0.5280	193,405	-0.01(-1.18%)
Jun 13, 2024	0.5600	0.5787	0.5100	0.5343	428,699	-0.03(-4.57%)
Jun 12, 2024	0.5800	0.5990	0.5544	0.5599	211,175	-0.02(-3.30%)
Jun 11, 2024	0.5550	0.6000	0.5550	0.5790	136,079	+0.02(+4.32%)
Jun 10, 2024	0.5900	0.5910	0.5540	0.5550	308,718	-0.05(-8.87%)
Jun 07, 2024	0.6200	0.6300	0.5800	0.6090	116,245	-0.01(-1.62%)
Jun 06, 2024	0.6438	0.6438	0.5901	0.6190	194,701	-0.01(-1.75%)
Jun 05, 2024	0.6310	0.6664	0.6220	0.6300	99,934	-0.00(-0.16%)
Jun 04, 2024	0.6600	0.6600	0.6220	0.6310	90,763	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.