Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edgio, Inc. - Common Stock
(NQ:
EGIO
)
1.110
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
1.110
0
-0.27(-19.57%)
Sep 16, 2024
1.670
2.170
1.180
1.380
5,014,268
-0.18(-11.54%)
Sep 13, 2024
1.370
2.460
1.370
1.560
15,264,401
-0.58(-27.10%)
Sep 12, 2024
1.050
2.880
1.020
2.140
106,866,072
+1.16(+118.70%)
Sep 11, 2024
0.8931
1.190
0.8267
0.9785
11,246,018
+0.23(+30.05%)
Sep 10, 2024
0.8800
0.9400
0.7200
0.7524
2,788,211
-0.47(-38.33%)
Sep 09, 2024
2.870
2.945
1.144
1.220
4,699,754
-4.95(-80.23%)
Sep 06, 2024
6.510
6.600
5.940
6.170
40,818
-0.28(-4.34%)
Sep 05, 2024
6.720
6.720
6.200
6.450
32,435
-0.24(-3.59%)
Sep 04, 2024
6.440
6.820
6.309
6.690
50,026
+0.19(+2.92%)
Sep 03, 2024
7.650
7.670
6.340
6.500
165,769
-1.19(-15.47%)
Aug 30, 2024
9.410
9.623
7.074
7.690
190,208
-1.60(-17.22%)
Aug 29, 2024
10.36
10.68
9.280
9.290
49,319
-1.06(-10.24%)
Aug 28, 2024
10.91
11.17
10.35
10.35
20,796
-0.66(-5.99%)
Aug 27, 2024
10.65
11.35
10.23
11.01
29,714
+0.26(+2.42%)
Aug 26, 2024
10.94
11.17
10.20
10.75
33,131
-0.01(-0.09%)
Aug 23, 2024
9.800
11.00
9.800
10.76
87,265
+0.87(+8.80%)
Aug 22, 2024
8.320
10.47
8.320
9.890
173,113
+1.54(+18.44%)
Aug 21, 2024
8.500
8.600
8.300
8.350
37,980
-0.04(-0.48%)
Aug 20, 2024
8.650
8.700
8.390
8.390
13,818
-0.32(-3.67%)
Aug 19, 2024
8.740
8.740
8.420
8.710
27,774
-0.07(-0.80%)
Aug 16, 2024
8.650
9.080
8.600
8.780
12,728
+0.02(+0.23%)
Aug 15, 2024
9.020
9.020
8.645
8.760
28,283
-0.20(-2.23%)
Aug 14, 2024
9.000
9.000
8.740
8.960
9,941
-0.04(-0.44%)
Aug 13, 2024
9.010
9.120
8.540
9.000
20,666
+0.19(+2.16%)
Aug 12, 2024
9.030
9.060
8.610
8.810
14,869
-0.15(-1.67%)
Aug 09, 2024
9.100
9.160
8.950
8.960
28,405
-0.21(-2.29%)
Aug 08, 2024
9.170
9.360
8.955
9.170
25,171
+0.16(+1.78%)
Aug 07, 2024
9.920
9.920
8.926
9.010
20,950
-0.68(-7.02%)
Aug 06, 2024
9.640
9.980
8.824
9.690
49,635
+0.62(+6.84%)
Aug 05, 2024
8.900
9.070
8.320
9.070
54,769
+0.08(+0.89%)
Aug 02, 2024
9.600
9.600
8.900
8.990
51,088
-0.66(-6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.