Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.6270	0.6270	0.5510	0.5620	21,696	-0.04(-6.57%)
Aug 01, 2024	0.6090	0.6090	0.6000	0.6015	35,691	+0.00(+0.25%)
Jul 31, 2024	0.6390	0.6409	0.6000	0.6000	32,041	-0.01(-1.80%)
Jul 30, 2024	0.6200	0.6789	0.6110	0.6110	64,630	-0.01(-1.61%)
Jul 29, 2024	0.6335	0.6420	0.6150	0.6210	44,952	-0.02(-3.27%)
Jul 26, 2024	0.6996	0.6996	0.6101	0.6420	180,840	-0.04(-5.59%)
Jul 25, 2024	0.6700	0.7060	0.6600	0.6800	48,913	+0.02(+2.30%)
Jul 24, 2024	0.7200	0.7299	0.6547	0.6647	95,560	-0.05(-6.38%)
Jul 23, 2024	0.6810	0.7300	0.6800	0.7100	70,997	+0.02(+2.41%)
Jul 22, 2024	0.6990	0.7270	0.6800	0.6933	62,153	+0.01(+1.05%)
Jul 19, 2024	0.6995	0.7475	0.6821	0.6861	55,411	-0.01(-1.24%)
Jul 18, 2024	0.7000	0.7400	0.6947	0.6947	44,738	-0.02(-2.15%)
Jul 17, 2024	0.7400	0.7500	0.7000	0.7100	109,466	-0.02(-2.74%)
Jul 16, 2024	0.6800	0.7500	0.6800	0.7300	110,768	+0.01(+1.37%)
Jul 15, 2024	0.6994	0.7490	0.6800	0.7201	123,168	-0.00(-0.12%)
Jul 12, 2024	0.7417	0.7600	0.7010	0.7210	138,505	-0.04(-5.44%)
Jul 11, 2024	0.8200	0.8275	0.7500	0.7625	254,883	-0.07(-8.11%)
Jul 10, 2024	0.7200	0.8300	0.7100	0.8298	1,160,455	+0.07(+9.18%)
Jul 09, 2024	0.5800	0.7610	0.5650	0.7600	2,243,011	+0.10(+15.15%)
Jul 08, 2024	0.7500	0.7865	0.6395	0.6600	23,087,448	+0.05(+8.77%)
Jul 05, 2024	0.5613	0.6298	0.5600	0.6068	77,653	+0.05(+8.09%)
Jul 03, 2024	0.5800	0.5878	0.5614	0.5614	17,770	-0.03(-4.85%)
Jul 02, 2024	0.5617	0.5910	0.5369	0.5900	77,957	+0.04(+6.69%)
Jul 01, 2024	0.5500	0.5999	0.5468	0.5530	102,333	+0.02(+4.20%)
Jun 28, 2024	0.5462	0.5697	0.5250	0.5307	72,509	-0.04(-6.89%)
Jun 27, 2024	0.5675	0.5799	0.5500	0.5700	78,089	-0.01(-1.71%)
Jun 26, 2024	0.6300	0.6280	0.5350	0.5799	226,457	-0.05(-7.95%)
Jun 25, 2024	0.7078	0.7194	0.6010	0.6300	235,447	-0.10(-13.66%)
Jun 24, 2024	0.6468	0.7787	0.6468	0.7297	618,621	+0.08(+13.13%)
Jun 21, 2024	0.6350	0.7000	0.5554	0.6450	496,862	+0.01(+0.80%)
Jun 20, 2024	0.4900	0.6523	0.4700	0.6399	1,015,090	+0.14(+28.11%)
Jun 18, 2024	0.4970	0.5280	0.4700	0.4995	509,582	-0.04(-7.50%)
Jun 17, 2024	0.5800	0.6095	0.4830	0.5400	5,753,041	+0.03(+5.99%)
Jun 14, 2024	0.4790	0.5400	0.4661	0.5095	5,223,601	+0.04(+8.40%)
Jun 13, 2024	0.4576	0.4768	0.4511	0.4700	14,346	-0.01(-2.00%)
Jun 12, 2024	0.4519	0.4898	0.4500	0.4796	43,473	+0.03(+5.78%)
Jun 11, 2024	0.4600	0.4800	0.4458	0.4534	21,964	-0.01(-1.46%)
Jun 10, 2024	0.4516	0.4675	0.4510	0.4601	42,120	-0.01(-1.18%)
Jun 07, 2024	0.4800	0.4999	0.4400	0.4656	129,547	-0.01(-3.00%)
Jun 06, 2024	0.4736	0.5195	0.4736	0.4800	403,975	-0.14(-22.58%)
Jun 05, 2024	0.4480	0.7201	0.4480	0.6200	2,188,423	+0.19(+44.19%)
Jun 04, 2024	0.4700	0.4897	0.4200	0.4300	75,762	-0.05(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.