Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CalciMedica, Inc. - Common Stock
(NQ:
CALC
)
4.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
4.400
4.710
4.380
4.530
19,447
+0.02(+0.44%)
Aug 13, 2024
4.660
4.660
4.380
4.510
9,686
-0.17(-3.63%)
Aug 12, 2024
4.570
4.700
4.415
4.680
9,321
-0.02(-0.43%)
Aug 09, 2024
4.650
5.000
4.380
4.700
9,097
+0.05(+1.08%)
Aug 08, 2024
4.610
4.990
4.600
4.650
21,923
+0.05(+1.09%)
Aug 07, 2024
4.490
4.670
4.170
4.600
8,717
+0.40(+9.52%)
Aug 06, 2024
4.170
4.315
4.070
4.200
7,876
-0.08(-1.87%)
Aug 05, 2024
4.350
4.430
3.995
4.280
23,096
-0.23(-5.10%)
Aug 02, 2024
4.520
4.529
4.350
4.510
7,390
+0.03(+0.67%)
Aug 01, 2024
4.540
4.740
4.400
4.480
10,987
-0.19(-4.07%)
Jul 31, 2024
5.130
5.130
4.399
4.670
19,679
-0.47(-9.14%)
Jul 30, 2024
4.590
5.480
4.249
5.140
247,293
+0.99(+23.86%)
Jul 29, 2024
4.000
4.500
4.000
4.150
32,209
+0.21(+5.33%)
Jul 26, 2024
3.911
3.988
3.911
3.940
1,922
+0.06(+1.55%)
Jul 25, 2024
4.020
4.370
3.800
3.880
41,796
-0.33(-7.84%)
Jul 24, 2024
4.030
4.550
4.030
4.210
8,528
+0.22(+5.51%)
Jul 23, 2024
3.990
4.010
3.710
3.990
23,420
-0.02(-0.50%)
Jul 22, 2024
4.070
4.500
3.950
4.010
33,088
-0.12(-2.91%)
Jul 19, 2024
4.140
4.440
4.050
4.130
14,302
-0.04(-0.96%)
Jul 18, 2024
4.500
4.920
4.150
4.170
35,740
-0.43(-9.35%)
Jul 17, 2024
4.880
4.880
4.486
4.600
16,139
-0.28(-5.74%)
Jul 16, 2024
4.860
4.970
4.560
4.880
8,473
+0.07(+1.46%)
Jul 15, 2024
4.890
4.890
4.510
4.810
7,962
-0.08(-1.64%)
Jul 12, 2024
4.640
5.000
4.600
4.890
22,916
+0.17(+3.60%)
Jul 11, 2024
4.640
4.847
4.500
4.720
27,352
+0.14(+3.06%)
Jul 10, 2024
4.470
4.970
4.308
4.580
40,752
+0.14(+3.15%)
Jul 09, 2024
4.300
4.638
4.105
4.440
26,664
+0.19(+4.47%)
Jul 08, 2024
4.320
4.420
3.910
4.250
31,826
+0.01(+0.24%)
Jul 05, 2024
4.240
4.250
4.113
4.240
4,922
-0.02(-0.47%)
Jul 03, 2024
4.290
4.330
4.100
4.260
31,259
+0.25(+6.23%)
Jul 02, 2024
4.290
4.350
3.885
4.010
33,636
-0.24(-5.65%)
Jul 01, 2024
3.920
4.390
3.710
4.250
44,257
+0.29(+7.32%)
Jun 28, 2024
3.200
3.960
3.170
3.960
246,710
+0.81(+25.71%)
Jun 27, 2024
3.870
3.920
3.062
3.150
834,007
-1.51(-32.40%)
Jun 26, 2024
5.050
5.130
4.450
4.660
91,942
-0.52(-10.04%)
Jun 25, 2024
5.150
5.250
5.070
5.180
18,742
-0.07(-1.33%)
Jun 24, 2024
5.350
5.400
5.159
5.250
23,147
-0.10(-1.87%)
Jun 21, 2024
5.170
5.400
5.170
5.350
21,854
+0.15(+2.88%)
Jun 20, 2024
4.900
5.583
4.900
5.200
47,152
+0.16(+3.17%)
Jun 18, 2024
4.470
5.420
4.470
5.040
18,076
+0.19(+3.92%)
Jun 17, 2024
4.870
4.930
4.710
4.850
3,277
-0.03(-0.61%)
Jun 14, 2024
5.020
5.090
4.870
4.880
11,403
-0.16(-3.17%)
Jun 13, 2024
5.000
5.280
5.000
5.040
6,990
-0.02(-0.40%)
Jun 12, 2024
5.150
5.240
5.050
5.060
3,820
-0.17(-3.25%)
Jun 11, 2024
5.030
5.230
5.030
5.230
2,450
+0.17(+3.36%)
Jun 10, 2024
5.050
5.468
5.050
5.060
2,796
-0.05(-0.98%)
Jun 07, 2024
5.040
5.200
5.040
5.110
1,644
-0.12(-2.29%)
Jun 06, 2024
5.210
5.260
5.020
5.230
2,010
-0.16(-3.06%)
Jun 05, 2024
5.460
5.460
5.140
5.395
3,385
-0.23(-4.09%)
Jun 04, 2024
5.550
5.850
5.500
5.625
4,856
-0.07(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.