Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.4600	0.4600	0.4600	0.4600	259	+0.00(+0.00%)
Aug 01, 2024	0.4600	0.4600	0.4600	0.4600	132	-0.04(-8.00%)
Jul 31, 2024	0.4750	0.5000	0.4750	0.5000	5,630	+0.00(+0.02%)
Jul 30, 2024	0.4900	0.5000	0.4503	0.4999	1,615	-0.00(-0.02%)
Jul 29, 2024	0.5500	0.5500	0.5000	0.5000	315	+0.05(+11.11%)
Jul 26, 2024	0.4600	0.4605	0.4500	0.4500	1,939	-0.03(-6.25%)
Jul 25, 2024	0.4800	0.4800	0.4800	0.4800	427	+0.01(+2.13%)
Jul 23, 2024				0.4700	0	+0.01(+2.17%)
Jul 22, 2024	0.4700	0.4700	0.4600	0.4600	1,174	-0.12(-20.68%)
Jul 17, 2024				0.5799	57	-0.01(-0.89%)
Jul 16, 2024	0.5850	0.5851	0.5850	0.5851	3,728	+0.00(+0.02%)
Jul 11, 2024				0.5850	100	+0.13(+30.00%)
Jul 10, 2024	0.4980	0.4980	0.4500	0.4500	4,446	-0.13(-23.08%)
Jul 09, 2024	0.5850	0.5850	0.5849	0.5850	1,253	+0.00(+0.02%)
Jul 08, 2024	0.5849	0.5849	0.5849	0.5849	102	+0.13(+29.98%)
Jul 03, 2024				0.4500	12	+0.00(+0.00%)
Jul 02, 2024	0.4600	0.4600	0.4500	0.4500	2,801	-0.06(-11.76%)
Jul 01, 2024	0.5100	0.5100	0.5100	0.5100	480	+0.00(+0.00%)
Jun 28, 2024	0.5400	0.7000	0.4900	0.5100	1,330	-0.04(-6.46%)
Jun 27, 2024	0.5900	0.6000	0.5450	0.5452	2,852	-0.02(-4.35%)
Jun 26, 2024	0.5700	0.5700	0.5700	0.5700	521	-0.03(-4.76%)
Jun 24, 2024				0.5985	0	-0.06(-9.32%)
Jun 20, 2024				0.6600	1	-0.01(-1.48%)
Jun 18, 2024	0.6799	0.6799	0.4500	0.6699	2,903	+0.22(+48.21%)
Jun 17, 2024	0.5100	0.5100	0.4500	0.4520	1,409	-0.07(-13.08%)
Jun 14, 2024	0.5300	0.5300	0.5200	0.5200	250	+0.01(+1.96%)
Jun 13, 2024	0.5100	0.5100	0.5100	0.5100	606	-0.10(-16.39%)
Jun 12, 2024	0.5679	0.6100	0.5001	0.6100	1,051	-0.01(-1.10%)
Jun 11, 2024	0.4900	0.6168	0.4900	0.6168	502	-0.14(-18.84%)
Jun 10, 2024	0.4500	0.8700	0.4500	0.7600	1,110	+0.30(+65.22%)
Jun 07, 2024	0.4400	0.7500	0.4400	0.4600	16,539	+0.16(+52.82%)
Jun 06, 2024	0.3800	0.3800	0.3010	0.3010	3,111	-0.08(-21.72%)
Jun 05, 2024	0.3845	0.3845	0.3845	0.3845	413	-0.05(-10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.