Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexxen International Ltd. - American Depository Shares
(NQ:
NEXN
)
6.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
7.060
7.060
6.720
6.750
74,635
-0.22(-3.16%)
Aug 01, 2024
6.840
6.990
6.820
6.970
23,918
+0.09(+1.31%)
Jul 31, 2024
6.890
7.130
6.820
6.880
27,897
+0.09(+1.33%)
Jul 30, 2024
6.760
6.850
6.695
6.790
30,513
+0.14(+2.11%)
Jul 29, 2024
6.550
6.720
6.550
6.650
61,472
+0.08(+1.22%)
Jul 26, 2024
6.500
6.580
6.500
6.570
28,601
+0.13(+2.02%)
Jul 25, 2024
6.430
6.500
6.350
6.440
13,551
+0.10(+1.58%)
Jul 24, 2024
6.340
6.380
6.300
6.340
57,220
+0.02(+0.32%)
Jul 23, 2024
6.240
6.350
6.240
6.320
15,873
+0.03(+0.48%)
Jul 22, 2024
6.140
6.299
6.140
6.290
18,543
+0.17(+2.78%)
Jul 19, 2024
6.140
6.140
6.040
6.120
16,500
-0.05(-0.81%)
Jul 18, 2024
6.250
6.250
6.140
6.170
40,078
-0.05(-0.80%)
Jul 17, 2024
6.180
6.250
6.150
6.220
30,863
+0.05(+0.81%)
Jul 16, 2024
6.140
6.180
5.970
6.170
105,286
+0.20(+3.35%)
Jul 15, 2024
6.240
6.250
5.880
5.970
92,472
-0.13(-2.13%)
Jul 12, 2024
6.080
6.190
6.060
6.100
53,925
+0.10(+1.67%)
Jul 11, 2024
6.140
6.180
5.950
6.000
51,947
+0.04(+0.67%)
Jul 10, 2024
6.120
6.140
5.900
5.960
50,018
+0.03(+0.51%)
Jul 09, 2024
6.000
6.030
5.900
5.930
43,390
-0.02(-0.34%)
Jul 08, 2024
6.130
6.145
5.910
5.950
66,568
-0.18(-2.94%)
Jul 05, 2024
6.230
6.270
6.070
6.130
117,829
+0.15(+2.51%)
Jul 03, 2024
5.940
6.010
5.890
5.980
52,242
+0.13(+2.22%)
Jul 02, 2024
5.990
6.000
5.710
5.850
103,559
-0.06(-1.02%)
Jul 01, 2024
5.980
6.055
5.840
5.910
84,503
+0.29(+5.16%)
Jun 28, 2024
5.790
5.850
5.570
5.620
64,789
-0.11(-1.92%)
Jun 27, 2024
5.760
5.810
5.680
5.730
33,399
-0.01(-0.17%)
Jun 26, 2024
5.750
5.800
5.680
5.740
30,146
-0.16(-2.71%)
Jun 25, 2024
5.970
5.992
5.870
5.900
29,572
-0.12(-1.99%)
Jun 24, 2024
6.170
6.213
6.010
6.020
78,237
-0.11(-1.79%)
Jun 21, 2024
6.280
6.290
6.090
6.130
110,963
-0.17(-2.70%)
Jun 20, 2024
6.260
6.380
6.140
6.300
101,632
+0.03(+0.48%)
Jun 18, 2024
6.420
6.440
6.070
6.270
49,887
-0.02(-0.32%)
Jun 17, 2024
6.250
6.350
6.220
6.290
87,439
+0.23(+3.80%)
Jun 14, 2024
6.240
6.270
6.049
6.060
35,918
-0.14(-2.26%)
Jun 13, 2024
6.350
6.350
6.120
6.200
63,367
-0.21(-3.35%)
Jun 12, 2024
6.510
6.510
6.400
6.415
41,547
+0.07(+1.02%)
Jun 11, 2024
6.370
6.430
6.315
6.350
25,887
+0.08(+1.28%)
Jun 10, 2024
6.370
6.400
6.220
6.270
94,314
-0.18(-2.79%)
Jun 07, 2024
6.380
6.460
6.360
6.450
25,416
+0.05(+0.78%)
Jun 06, 2024
6.400
6.400
6.330
6.400
23,812
+0.00(+0.00%)
Jun 05, 2024
6.310
6.410
6.290
6.400
38,282
+0.09(+1.43%)
Jun 04, 2024
6.590
6.590
6.310
6.310
87,634
-0.32(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.