Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024	0.6700	0.6739	0.6400	0.6620	23,647	+0.01(+1.88%)
Sep 06, 2024	0.6440	0.6900	0.6270	0.6498	42,432	+0.01(+1.26%)
Sep 05, 2024	0.6500	0.6900	0.6400	0.6417	22,516	-0.01(-1.28%)
Sep 04, 2024	0.6889	0.6900	0.6418	0.6500	18,563	-0.04(-5.73%)
Sep 03, 2024	0.7100	0.7100	0.6400	0.6895	20,339	-0.00(-0.07%)
Aug 30, 2024	0.6761	0.6900	0.6287	0.6900	25,457	+0.01(+1.53%)
Aug 29, 2024	0.5580	0.7000	0.5579	0.6796	112,960	+0.10(+18.09%)
Aug 28, 2024	0.5800	0.6099	0.5308	0.5755	47,154	-0.02(-4.08%)
Aug 27, 2024	0.6200	0.6380	0.5573	0.6000	136,593	-0.04(-6.10%)
Aug 26, 2024	0.6900	0.6900	0.6201	0.6390	1,004,740	-0.03(-4.28%)
Aug 23, 2024	0.5018	0.7300	0.4979	0.6676	1,197,380	+0.16(+31.94%)
Aug 22, 2024	0.5000	0.5200	0.4501	0.5060	163,183	+0.03(+7.04%)
Aug 21, 2024	0.5200	0.5200	0.4700	0.4727	57,700	-0.04(-7.40%)
Aug 20, 2024	0.5250	0.5348	0.5100	0.5105	19,652	-0.02(-3.35%)
Aug 19, 2024	0.5300	0.5400	0.5010	0.5282	18,641	+0.02(+4.18%)
Aug 16, 2024	0.5330	0.5330	0.4710	0.5070	19,221	+0.03(+6.96%)
Aug 15, 2024	0.4905	0.5100	0.4710	0.4740	15,909	-0.03(-5.22%)
Aug 14, 2024	0.4900	0.5200	0.4700	0.5001	20,603	+0.02(+4.19%)
Aug 13, 2024	0.4600	0.5100	0.4608	0.4800	40,114	+0.00(+0.00%)
Aug 12, 2024	0.5290	0.5290	0.4560	0.4800	24,608	-0.03(-5.70%)
Aug 09, 2024	0.5000	0.5287	0.4990	0.5090	21,064	+0.03(+7.16%)
Aug 08, 2024	0.5150	0.5300	0.4703	0.4750	26,366	-0.02(-3.92%)
Aug 07, 2024	0.5130	0.5232	0.4706	0.4944	55,381	-0.01(-1.20%)
Aug 06, 2024	0.5200	0.5280	0.5000	0.5004	40,244	+0.01(+1.91%)
Aug 05, 2024	0.6182	0.6182	0.4056	0.4910	97,167	-0.10(-16.50%)
Aug 02, 2024	0.6491	0.6491	0.5819	0.5880	71,796	-0.05(-7.85%)
Aug 01, 2024	0.6556	0.6600	0.6100	0.6381	45,256	+0.01(+1.27%)
Jul 31, 2024	0.6500	0.6590	0.6200	0.6301	13,889	+0.03(+4.65%)
Jul 30, 2024	0.6600	0.6600	0.6021	0.6021	16,162	-0.04(-6.62%)
Jul 29, 2024	0.6421	0.6600	0.6100	0.6448	22,920	+0.00(+0.73%)
Jul 26, 2024	0.6400	0.6551	0.6376	0.6401	31,462	+0.00(+0.17%)
Jul 25, 2024	0.6748	0.6748	0.6302	0.6390	33,435	-0.05(-7.39%)
Jul 24, 2024	0.6654	0.6900	0.6304	0.6900	33,116	+0.00(+0.58%)
Jul 23, 2024	0.6200	0.7000	0.6019	0.6860	77,305	+0.08(+13.97%)
Jul 22, 2024	0.6510	0.6510	0.6019	0.6019	66,086	-0.02(-2.92%)
Jul 19, 2024	0.6710	0.6710	0.6200	0.6200	32,460	-0.02(-3.13%)
Jul 18, 2024	0.6811	0.7100	0.6240	0.6400	60,760	-0.04(-6.03%)
Jul 17, 2024	0.6830	0.6964	0.6700	0.6811	16,948	-0.02(-3.12%)
Jul 16, 2024	0.7500	0.7500	0.6799	0.7030	86,424	-0.03(-3.74%)
Jul 15, 2024	0.7665	0.7705	0.7100	0.7303	24,299	+0.01(+1.68%)
Jul 12, 2024	0.7100	0.7480	0.7016	0.7182	26,714	+0.01(+1.30%)
Jul 11, 2024	0.7334	0.7400	0.7050	0.7090	21,422	-0.00(-0.48%)
Jul 10, 2024	0.7400	0.7500	0.7116	0.7124	42,192	-0.03(-3.73%)
Jul 09, 2024	0.7380	0.7499	0.7161	0.7400	12,918	+0.02(+3.34%)
Jul 08, 2024	0.7200	0.7590	0.7050	0.7161	41,738	+0.01(+0.76%)
Jul 05, 2024	0.7340	0.7406	0.7106	0.7107	157,013	-0.04(-5.04%)
Jul 03, 2024	0.7890	0.7890	0.7300	0.7484	21,243	+0.01(+1.14%)
Jul 02, 2024	0.7700	0.7950	0.7200	0.7400	83,526	-0.02(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.