Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.661
-0.019 (-1.12%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.640
1.770
1.630
1.680
17,210
-0.05(-2.89%)
Aug 01, 2024
1.630
1.770
1.570
1.730
26,992
+0.09(+5.49%)
Jul 31, 2024
1.570
1.700
1.570
1.640
12,010
+0.05(+3.15%)
Jul 30, 2024
1.640
1.700
1.530
1.590
38,965
-0.14(-8.10%)
Jul 29, 2024
1.690
1.740
1.670
1.730
5,929
+0.05(+3.28%)
Jul 26, 2024
1.640
1.710
1.630
1.675
8,837
+0.05(+2.76%)
Jul 25, 2024
1.620
1.710
1.580
1.630
37,763
-0.02(-1.21%)
Jul 24, 2024
1.590
1.650
1.590
1.650
6,648
+0.02(+1.23%)
Jul 23, 2024
1.610
1.638
1.580
1.630
8,647
+0.05(+3.16%)
Jul 22, 2024
1.650
1.670
1.580
1.580
13,905
-0.05(-3.06%)
Jul 19, 2024
1.680
1.700
1.630
1.630
4,923
-0.05(-2.98%)
Jul 18, 2024
1.730
1.725
1.680
1.680
11,921
-0.07(-3.72%)
Jul 17, 2024
1.740
1.786
1.710
1.745
8,788
+0.01(+0.29%)
Jul 16, 2024
1.810
1.820
1.710
1.740
14,267
-0.03(-1.69%)
Jul 15, 2024
1.850
1.890
1.750
1.770
17,230
-0.07(-3.80%)
Jul 12, 2024
1.800
1.940
1.790
1.840
38,021
+0.04(+2.22%)
Jul 11, 2024
1.730
1.840
1.730
1.800
12,321
+0.08(+4.65%)
Jul 10, 2024
1.720
1.758
1.690
1.720
23,670
+0.03(+1.78%)
Jul 09, 2024
1.660
1.790
1.660
1.690
27,595
+0.00(+0.00%)
Jul 08, 2024
1.700
1.700
1.640
1.690
13,097
+0.01(+0.60%)
Jul 05, 2024
1.600
1.680
1.590
1.680
24,028
+0.04(+2.44%)
Jul 03, 2024
1.600
1.665
1.570
1.640
9,300
+0.05(+3.14%)
Jul 02, 2024
1.670
1.670
1.580
1.590
8,205
-0.03(-1.85%)
Jul 01, 2024
1.670
1.670
1.570
1.620
18,292
+0.01(+0.62%)
Jun 28, 2024
1.660
1.660
1.530
1.610
28,197
-0.05(-3.01%)
Jun 27, 2024
1.660
1.660
1.600
1.660
11,659
+0.03(+1.72%)
Jun 26, 2024
1.660
1.675
1.632
1.632
6,936
-0.02(-1.09%)
Jun 25, 2024
1.660
1.740
1.620
1.650
37,416
-0.09(-5.17%)
Jun 24, 2024
1.790
1.790
1.650
1.740
31,889
+0.02(+1.16%)
Jun 21, 2024
1.700
1.729
1.676
1.720
9,507
+0.04(+2.38%)
Jun 20, 2024
1.720
1.790
1.670
1.680
19,272
+0.01(+0.60%)
Jun 18, 2024
1.700
1.720
1.670
1.670
11,158
-0.04(-2.05%)
Jun 17, 2024
1.730
1.750
1.700
1.705
11,646
-0.04(-2.57%)
Jun 14, 2024
1.750
1.820
1.750
1.750
12,062
-0.03(-1.96%)
Jun 13, 2024
1.790
1.830
1.770
1.785
4,899
-0.04(-1.92%)
Jun 12, 2024
1.820
1.834
1.780
1.820
2,943
+0.00(+0.00%)
Jun 11, 2024
1.810
1.840
1.770
1.820
11,459
+0.02(+1.11%)
Jun 10, 2024
1.760
1.830
1.760
1.800
13,481
-0.04(-2.17%)
Jun 07, 2024
1.782
1.881
1.780
1.840
5,142
+0.00(+0.00%)
Jun 06, 2024
1.770
1.853
1.770
1.840
6,024
+0.04(+2.22%)
Jun 05, 2024
1.730
1.880
1.720
1.800
17,595
+0.05(+2.56%)
Jun 04, 2024
1.710
1.810
1.681
1.755
19,881
+0.01(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.