Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.1100
0.1100
0.1000
0.1100
8,654,981
+0.00(+0.00%)
Oct 10, 2024
0.1000
0.1100
0.0950
0.1100
6,828,711
+0.01(+10.00%)
Oct 09, 2024
0.0950
0.1050
0.0950
0.1000
5,881,333
+0.01(+5.26%)
Oct 08, 2024
0.0950
0.0980
0.0950
0.0950
864,476
+0.00(+0.00%)
Oct 07, 2024
0.0950
0.0950
0.0950
0.0950
825,162
-0.01(-5.00%)
Oct 04, 2024
0.0950
0.1000
0.0900
0.1000
1,809,572
+0.01(+11.11%)
Oct 03, 2024
0.0950
0.1000
0.0900
0.0900
2,244,720
-0.01(-5.26%)
Oct 02, 2024
0.0900
0.0950
0.0850
0.0950
6,320,630
+0.02(+35.71%)
Oct 01, 2024
0.0800
0.0800
0.0700
0.0700
756,655
-0.01(-12.50%)
Sep 30, 2024
0.0800
0.0850
0.0700
0.0800
3,609,357
+0.00(+0.00%)
Sep 27, 2024
0.0850
0.0850
0.0750
0.0800
216,538
-0.01(-5.88%)
Sep 26, 2024
0.0800
0.0850
0.0750
0.0850
1,668,728
+0.01(+6.25%)
Sep 25, 2024
0.0800
0.0800
0.0750
0.0800
735,308
+0.00(+0.00%)
Sep 24, 2024
0.0700
0.0900
0.0700
0.0800
2,877,540
+0.01(+6.67%)
Sep 23, 2024
0.0700
0.0750
0.0700
0.0750
859,007
-0.01(-6.25%)
Sep 20, 2024
0.0600
0.0800
0.0600
0.0800
1,476,252
+0.02(+33.33%)
Sep 19, 2024
0.0600
0.0650
0.0550
0.0600
207,542
+0.00(+0.00%)
Sep 18, 2024
0.0600
0.0600
0.0550
0.0600
886,145
+0.00(+9.09%)
Sep 17, 2024
0.0630
0.0630
0.0550
0.0550
1,111,475
-0.01(-15.38%)
Sep 16, 2024
0.0650
0.0650
0.0650
0.0650
145,978
+0.00(+0.00%)
Sep 13, 2024
0.0600
0.0680
0.0600
0.0650
243,400
+0.00(+0.00%)
Sep 12, 2024
0.0650
0.0650
0.0650
0.0650
1,365,325
+0.00(+0.00%)
Sep 11, 2024
0.0600
0.0650
0.0600
0.0650
473,931
+0.01(+18.18%)
Sep 10, 2024
0.0600
0.0600
0.0550
0.0550
177,302
+0.00(+0.00%)
Sep 09, 2024
0.0550
0.0550
0.0550
0.0550
254,000
+0.00(+0.00%)
Sep 06, 2024
0.0550
0.0600
0.0550
0.0550
54,000
-0.00(-8.33%)
Sep 05, 2024
0.0550
0.0600
0.0550
0.0600
44,921
+0.00(+0.00%)
Sep 04, 2024
0.0650
0.0650
0.0550
0.0600
577,059
-0.01(-7.69%)
Sep 03, 2024
0.0700
0.0700
0.0600
0.0650
974,972
-0.01(-7.14%)
Aug 30, 2024
0.0700
0
+0.01(+7.69%)
Aug 29, 2024
0.0650
0.0650
0.0650
0.0650
155,937
-0.01(-7.14%)
Aug 28, 2024
0.0650
0.0700
0.0650
0.0700
23,355
+0.00(+0.00%)
Aug 27, 2024
0.0700
0.0700
0.0700
0.0700
400,300
+0.00(+0.00%)
Aug 26, 2024
0.0700
0.0700
0.0700
0.0700
145,515
+0.00(+0.00%)
Aug 23, 2024
0.0650
0.0700
0.0650
0.0700
814,394
+0.01(+16.67%)
Aug 22, 2024
0.0600
0.0600
0.0600
0.0600
41,035
-0.01(-7.69%)
Aug 21, 2024
0.0600
0.0650
0.0600
0.0650
554,723
+0.01(+8.33%)
Aug 20, 2024
0.0650
0.0650
0.0600
0.0600
88,000
-0.01(-7.69%)
Aug 19, 2024
0.0650
0.0650
0.0600
0.0650
208,421
-0.01(-7.14%)
Aug 16, 2024
0.0700
0.0700
0.0650
0.0700
278,688
+0.00(+0.00%)
Aug 15, 2024
0.0600
0.0700
0.0600
0.0700
392,972
+0.01(+16.67%)
Aug 14, 2024
0.0650
0.0650
0.0600
0.0600
105,000
-0.01(-7.69%)
Aug 13, 2024
0.0650
0.0650
0.0650
0.0650
165,200
+0.00(+0.00%)
Aug 12, 2024
0.0600
0.0650
0.0600
0.0650
114,445
+0.00(+0.00%)
Aug 09, 2024
0.0600
0.0650
0.0600
0.0650
141,635
+0.01(+8.33%)
Aug 08, 2024
0.0600
0.0600
0.0550
0.0600
259,000
+0.00(+9.09%)
Aug 07, 2024
0.0550
0.0600
0.0550
0.0550
646,685
-0.00(-8.33%)
Aug 06, 2024
0.0550
0.0600
0.0550
0.0600
723,892
+0.00(+0.00%)
Aug 02, 2024
0.0600
0
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.