Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				0.7100	0	+0.05(+7.58%)
Sep 03, 2024	0.6600	0.6600	0.6600	0.6600	1,000	+0.01(+1.54%)
Aug 29, 2024				0.6500	0	-0.05(-7.14%)
Aug 27, 2024	0.7000			0.7000	0	-0.02(-2.78%)
Aug 26, 2024	0.7200	0.7200	0.7200	0.7200	500	-0.11(-13.25%)
Aug 21, 2024	0.8300			0.8300	0	+0.13(+18.57%)
Aug 12, 2024				0.7000	0	+0.05(+7.69%)
Aug 09, 2024	0.6900	0.6900	0.6500	0.6500	21,700	+0.03(+4.84%)
Aug 02, 2024				0.6200	0	-0.08(-11.43%)
Jul 31, 2024	0.7000			0.7000	0	+0.00(+0.00%)
Jul 30, 2024	0.7100	0.7100	0.7000	0.7000	6,500	-0.03(-4.11%)
Jul 23, 2024				0.7300	0	-0.02(-2.67%)
Jul 22, 2024	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Jul 18, 2024	0.7500			0.7500	0	-0.01(-1.32%)
Jul 17, 2024	0.7000	0.7600	0.7000	0.7600	2,500	+0.01(+1.33%)
Jul 15, 2024	0.7500			0.7500	0	+0.05(+7.14%)
Jul 11, 2024	0.7000			0.7000	250	-0.10(-12.50%)
Jul 10, 2024	0.7600	0.8000	0.7600	0.8000	1,500	+0.05(+6.67%)
Jul 09, 2024	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Jul 08, 2024	0.7100	0.7500	0.7100	0.7500	5,500	-0.06(-7.41%)
Jul 03, 2024	0.8100			0.8100	0	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.