Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MBIO
)
0.0250
UNCHANGED
Official Closing Price
Updated: 12:36 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Sep 13, 2024
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+20.00%)
Sep 12, 2024
0.0300
0.0300
0.0250
0.0250
89,000
-0.00(-16.67%)
Sep 11, 2024
0.0300
0.0300
0.0300
0.0300
1,400
+0.00(+0.00%)
Sep 10, 2024
0.0250
0.0300
0.0250
0.0300
225,300
+0.00(+0.00%)
Sep 09, 2024
0.0300
0.0300
0.0300
0.0300
1,388
+0.00(+0.00%)
Sep 06, 2024
0.0300
0.0300
0.0300
0.0300
5,750
+0.00(+0.00%)
Sep 05, 2024
0.0300
0.0300
0.0300
0.0300
15,003
+0.00(+0.00%)
Sep 04, 2024
0.0300
0.0300
0.0300
0.0300
16,000
+0.00(+0.00%)
Sep 03, 2024
0.0350
0.0350
0.0300
0.0300
13,387
-0.01(-14.29%)
Aug 30, 2024
0.0350
0
+0.00(+0.00%)
Aug 29, 2024
0.0250
0.0350
0.0250
0.0350
22,316
+0.01(+16.67%)
Aug 28, 2024
0.0300
0.0300
0.0300
0.0300
15,103
+0.00(+20.00%)
Aug 27, 2024
0.0300
0.0350
0.0250
0.0250
21,000
+0.00(+0.00%)
Aug 26, 2024
0.0350
0.0350
0.0250
0.0250
11,500
-0.00(-16.67%)
Aug 23, 2024
0.0300
0.0300
0.0300
0.0300
10,500
+0.00(+0.00%)
Aug 22, 2024
0.0350
0.0350
0.0300
0.0300
24,519
+0.00(+0.00%)
Aug 21, 2024
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Aug 20, 2024
0.0300
0.0300
0.0300
0.0300
47,000
+0.00(+0.00%)
Aug 19, 2024
0.0300
0.0300
0.0300
0.0300
8,000
-0.01(-14.29%)
Aug 16, 2024
0.0350
0.0350
0.0350
0.0350
84,000
+0.00(+0.00%)
Aug 15, 2024
0.0350
0.0350
0.0350
0.0350
16,000
-0.00(-12.50%)
Aug 14, 2024
0.0300
0.0400
0.0300
0.0400
38,020
+0.00(+0.00%)
Aug 13, 2024
0.0300
0.0400
0.0300
0.0400
17,685
+0.01(+33.33%)
Aug 12, 2024
0.0300
0.0300
0.0300
0.0300
14,103
+0.00(+0.00%)
Aug 09, 2024
0.0300
0.0300
0.0300
0.0300
14,428
+0.00(+0.00%)
Aug 08, 2024
0.0300
0.0350
0.0300
0.0300
17,000
+0.00(+0.00%)
Aug 07, 2024
0.0350
0.0350
0.0300
0.0300
12,000
+0.00(+0.00%)
Aug 06, 2024
0.0300
0.0300
0.0300
0.0300
15,000
-0.01(-14.29%)
Aug 02, 2024
0.0350
0
+0.01(+16.67%)
Aug 01, 2024
0.0350
0.0350
0.0300
0.0300
120,000
+0.00(+0.00%)
Jul 31, 2024
0.0350
0.0350
0.0300
0.0300
14,000
-0.01(-14.29%)
Jul 30, 2024
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Jul 29, 2024
0.0350
0.0350
0.0350
0.0350
21,625
-0.00(-12.50%)
Jul 26, 2024
0.0400
0.0400
0.0400
0.0400
75,000
+0.00(+0.00%)
Jul 25, 2024
0.0350
0.0400
0.0350
0.0400
43,068
+0.00(+14.29%)
Jul 24, 2024
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Jul 23, 2024
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Jul 22, 2024
0.0350
0.0350
0.0350
0.0350
28,200
-0.00(-12.50%)
Jul 19, 2024
0.0350
0.0400
0.0350
0.0400
79,035
+0.00(+0.00%)
Jul 18, 2024
0.0400
0.0400
0.0350
0.0400
22,123
+0.00(+14.29%)
Jul 17, 2024
0.0350
0.0350
0.0350
0.0350
132,000
+0.01(+16.67%)
Jul 16, 2024
0.0300
0.0300
0.0300
0.0300
30,000
-0.01(-25.00%)
Jul 15, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.01(+33.33%)
Jul 12, 2024
0.0300
0.0300
0.0300
0.0300
44,250
-0.01(-25.00%)
Jul 11, 2024
0.0400
0.0400
0.0400
0.0400
16,000
+0.01(+33.33%)
Jul 10, 2024
0.0400
0.0400
0.0300
0.0300
36,310
-0.01(-25.00%)
Jul 09, 2024
0.0500
0.0500
0.0300
0.0400
396,030
+0.00(+0.00%)
Jul 08, 2024
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+14.29%)
Jul 05, 2024
0.0350
0.0350
0.0350
0.0350
21,021
+0.01(+16.67%)
Jul 04, 2024
0.0350
0.0350
0.0300
0.0300
77,000
-0.01(-14.29%)
Jul 03, 2024
0.0350
0.0350
0.0350
0.0350
25,021
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.