Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,192.60
USD
+4.99 (+0.03%)
Daily Price
Updated: 4:15 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
17241
17261
17032
17193
0
+5.00(+0.03%)
Aug 13, 2024
16945
17193
16944
17188
0
+407.00(+2.43%)
Aug 12, 2024
16786
16896
16699
16781
0
+35.30(+0.21%)
Aug 09, 2024
16641
16789
16575
16745
0
+85.30(+0.51%)
Aug 08, 2024
16422
16694
16263
16660
0
+464.20(+2.87%)
Aug 07, 2024
16618
16710
16180
16196
0
-171.00(-1.04%)
Aug 06, 2024
16261
16620
16138
16367
0
+166.70(+1.03%)
Aug 05, 2024
15724
16454
15708
16200
0
-576.10(-3.43%)
Aug 02, 2024
16776
16921
16583
16776
0
-418.00(-2.43%)
Aug 01, 2024
17644
17792
17051
17194
0
-405.20(-2.30%)
Jul 31, 2024
17498
17694
17439
17599
0
+452.00(+2.64%)
Jul 30, 2024
17420
17469
17015
17147
0
-222.80(-1.28%)
Jul 29, 2024
17450
17535
17300
17370
0
+12.30(+0.07%)
Jul 26, 2024
17315
17455
17240
17358
0
+176.20(+1.03%)
Jul 25, 2024
17353
17544
17034
17182
0
-160.70(-0.93%)
Jul 24, 2024
17733
17747
17314
17342
0
-654.90(-3.64%)
Jul 23, 2024
17988
18128
17968
17997
0
-10.30(-0.06%)
Jul 22, 2024
17924
18041
17840
18008
0
+280.70(+1.58%)
Jul 19, 2024
17835
17935
17691
17727
0
-144.30(-0.81%)
Jul 18, 2024
18117
18131
17760
17871
0
-125.70(-0.70%)
Jul 17, 2024
18188
18223
17973
17997
0
-512.40(-2.77%)
Jul 16, 2024
18531
18577
18386
18509
0
+36.70(+0.20%)
Jul 15, 2024
18486
18642
18398
18473
0
+74.20(+0.40%)
Jul 12, 2024
18304
18557
18294
18398
0
+115.00(+0.63%)
Jul 11, 2024
18659
18671
18239
18283
0
-364.00(-1.95%)
Jul 10, 2024
18513
18655
18468
18647
0
+218.10(+1.18%)
Jul 09, 2024
18469
18512
18382
18429
0
+25.60(+0.14%)
Jul 08, 2024
18372
18417
18343
18404
0
+50.90(+0.28%)
Jul 05, 2024
18201
18366
18197
18353
0
+164.50(+0.90%)
Jul 03, 2024
18020
18188
18016
18188
0
+159.50(+0.88%)
Jul 02, 2024
17805
18031
17802
18029
0
+149.50(+0.84%)
Jul 01, 2024
17766
17894
17658
17879
0
+146.70(+0.83%)
Jun 28, 2024
17884
18035
17724
17733
0
-126.10(-0.71%)
Jun 27, 2024
17813
17893
17765
17859
0
+53.50(+0.30%)
Jun 26, 2024
17699
17814
17687
17805
0
+87.50(+0.49%)
Jun 25, 2024
17570
17734
17547
17718
0
+220.90(+1.26%)
Jun 24, 2024
17636
17730
17494
17497
0
-192.60(-1.09%)
Jun 21, 2024
17681
17787
17621
17689
0
-32.20(-0.18%)
Jun 20, 2024
17914
17937
17651
17722
0
-140.60(-0.79%)
Jun 18, 2024
17862
17890
17797
17862
0
+5.20(+0.03%)
Jun 17, 2024
17700
17936
17636
17857
0
+168.10(+0.95%)
Jun 14, 2024
17624
17693
17591
17689
0
+21.30(+0.12%)
Jun 13, 2024
17715
17742
17566
17668
0
+59.20(+0.34%)
Jun 12, 2024
17502
17725
17491
17608
0
+264.80(+1.53%)
Jun 11, 2024
17160
17345
17108
17344
0
+151.10(+0.88%)
Jun 10, 2024
17083
17213
17057
17192
0
+59.40(+0.35%)
Jun 07, 2024
17122
17229
17090
17133
0
-40.00(-0.23%)
Jun 06, 2024
17204
17236
17124
17173
0
-14.80(-0.09%)
Jun 05, 2024
16968
17188
16956
17188
0
+330.80(+1.96%)
Jun 04, 2024
16819
16892
16750
16857
0
+28.40(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.