Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ianthus Capital Holdings Inc
(CSE:
IAN
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:16 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0150
0.0200
0.0150
0.0150
31,167
+0.00(+0.00%)
Sep 16, 2024
0.0200
0.0200
0.0100
0.0150
410,700
-0.01(-25.00%)
Sep 13, 2024
0.0200
0.0200
0.0200
0.0200
7,145
+0.00(+0.00%)
Sep 12, 2024
0.0150
0.0200
0.0150
0.0200
34,000
+0.01(+33.33%)
Sep 10, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Sep 09, 2024
0.0200
0.0200
0.0200
0.0200
19,200
+0.01(+33.33%)
Sep 06, 2024
0.0150
0.0150
0.0100
0.0150
101,792
+0.00(+0.00%)
Sep 05, 2024
0.0200
0.0200
0.0150
0.0150
593,024
-0.01(-25.00%)
Sep 03, 2024
0.0200
0.0200
0
+0.01(+33.33%)
Aug 30, 2024
0.0150
0
-0.01(-25.00%)
Aug 27, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Aug 26, 2024
0.0200
0.0200
0.0200
0.0200
54,455
+0.00(+0.00%)
Aug 23, 2024
0.0200
0.0250
0.0150
0.0200
48,000
+0.00(+0.00%)
Aug 22, 2024
0.0150
0.0200
0.0150
0.0200
3,250
+0.00(+0.00%)
Aug 21, 2024
0.0200
0.0200
0.0200
0.0200
247,505
+0.00(+0.00%)
Aug 20, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Aug 19, 2024
0.0150
0.0150
0.0150
0.0150
22,667
+0.00(+0.00%)
Aug 16, 2024
0.0150
0.0150
0.0150
0.0150
3,438
-0.01(-25.00%)
Aug 15, 2024
0.0200
0.0200
0.0200
0.0200
49,230
+0.00(+0.00%)
Aug 14, 2024
0.0200
0.0200
0.0200
0.0200
5,601
+0.00(+0.00%)
Aug 12, 2024
0.0200
0.0200
0
+0.01(+33.33%)
Aug 09, 2024
0.0200
0.0200
0.0150
0.0150
44,000
-0.01(-25.00%)
Aug 08, 2024
0.0150
0.0200
0.0150
0.0200
316,351
+0.01(+33.33%)
Aug 07, 2024
0.0200
0.0200
0.0150
0.0150
414,950
-0.01(-25.00%)
Aug 06, 2024
0.0200
0.0200
0.0200
0.0200
23,545
+0.00(+0.00%)
Aug 02, 2024
0.0200
0
+0.00(+0.00%)
Aug 01, 2024
0.0200
0.0200
0.0200
0.0200
1,301
-0.01(-20.00%)
Jul 31, 2024
0.0250
0.0250
0.0250
0.0250
13,000
+0.01(+66.67%)
Jul 26, 2024
0.0150
0
+0.00(+0.00%)
Jul 25, 2024
0.0150
0.0150
0.0150
0.0150
3,375
+0.00(+0.00%)
Jul 24, 2024
0.0200
0.0200
0.0150
0.0150
2,268
-0.01(-40.00%)
Jul 23, 2024
0.0200
0.0250
0.0200
0.0250
10,603
+0.01(+25.00%)
Jul 22, 2024
0.0200
0.0200
0.0200
0.0200
5,203
+0.00(+0.00%)
Jul 19, 2024
0.0200
0.0200
0.0200
0.0200
12,000
-0.01(-20.00%)
Jul 18, 2024
0.0250
0.0250
0.0200
0.0250
196,200
+0.01(+25.00%)
Jul 17, 2024
0.0200
0.0200
0.0200
0.0200
184,000
-0.01(-20.00%)
Jul 16, 2024
0.0250
0.0250
0.0250
0.0250
3,836
+0.01(+25.00%)
Jul 15, 2024
0.0200
0.0250
0.0200
0.0200
8,775
-0.01(-20.00%)
Jul 12, 2024
0.0200
0.0250
0.0200
0.0250
17,501
+0.00(+0.00%)
Jul 11, 2024
0.0250
0.0300
0.0250
0.0250
12,200
+0.01(+25.00%)
Jul 10, 2024
0.0200
0.0200
0.0200
0.0200
30,688
-0.01(-20.00%)
Jul 04, 2024
0.0250
668
+0.00(+0.00%)
Jul 03, 2024
0.0250
0.0300
0.0250
0.0250
89,515
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.