Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innocan Pharma Corp
(CSE:
INNO
)
0.2400
UNCHANGED
Official Closing Price
Updated: 10:33 AM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.2400
0.2400
0.2350
0.2400
2,500
+0.00(+0.00%)
Jul 09, 2024
0.2400
0.2400
0.2350
0.2400
10,000
+0.00(+0.00%)
Jul 08, 2024
0.2250
0.3000
0.2250
0.2400
50,700
+0.01(+4.35%)
Jul 05, 2024
0.2500
0.2550
0.2300
0.2300
395,800
-0.02(-8.00%)
Jul 04, 2024
0.2400
0.2500
0.2400
0.2500
43,500
+0.02(+8.70%)
Jul 03, 2024
0.2350
0.2350
0.2200
0.2300
3,500
+0.01(+2.22%)
Jul 02, 2024
0.2400
0.2400
0.2250
0.2250
13,500
-0.02(-8.16%)
Jun 28, 2024
0.2450
0
-0.01(-2.00%)
Jun 27, 2024
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Jun 26, 2024
0.2500
0.2500
0.2500
0.2500
11,000
+0.00(+0.00%)
Jun 25, 2024
0.2450
0.2500
0.2450
0.2500
95,800
+0.01(+2.04%)
Jun 24, 2024
0.2500
0.2500
0.2400
0.2450
235,000
-0.02(-5.77%)
Jun 21, 2024
0.2600
0.2600
0.2600
0.2600
500
+0.00(+0.00%)
Jun 20, 2024
0.2400
0.2600
0.2400
0.2600
99,000
+0.01(+4.00%)
Jun 19, 2024
0.2450
0.2500
0.2450
0.2500
13,500
+0.00(+0.00%)
Jun 18, 2024
0.2550
0.2700
0.2100
0.2500
50,800
-0.01(-3.85%)
Jun 17, 2024
0.2650
0.2650
0.2600
0.2600
2,500
-0.01(-3.70%)
Jun 14, 2024
0.2800
0.2800
0.2700
0.2700
56,500
-0.01(-3.57%)
Jun 13, 2024
0.2800
0.2800
0.2800
0.2800
29,000
+0.01(+1.82%)
Jun 12, 2024
0.2750
0.2750
0.2750
0.2750
48,500
-0.01(-1.79%)
Jun 11, 2024
0.2650
0.2800
0.2650
0.2800
17,170
+0.00(+0.00%)
Jun 10, 2024
0.2800
0.2800
0.2700
0.2800
3,500
+0.00(+0.00%)
Jun 07, 2024
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Jun 06, 2024
0.2700
0.2800
0.2700
0.2800
26,200
+0.00(+0.00%)
Jun 05, 2024
0.2800
0.2800
0.2700
0.2800
4,000
+0.00(+0.00%)
Jun 04, 2024
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Jun 03, 2024
0.2700
0.2900
0.2700
0.2800
43,840
-0.00(-1.75%)
May 31, 2024
0.2900
0.2900
0.2800
0.2850
15,500
-0.01(-3.39%)
May 30, 2024
0.2800
0.2950
0.2800
0.2950
121,000
+0.01(+5.36%)
May 29, 2024
0.2850
0.2850
0.2750
0.2800
192,000
-0.01(-3.45%)
May 28, 2024
0.3000
0.3000
0.2850
0.2900
261,000
-0.01(-1.69%)
May 27, 2024
0.2400
0.3000
0.2400
0.2950
184,547
-0.02(-4.84%)
May 24, 2024
0.3050
0.3100
0.3050
0.3100
51,500
+0.00(+0.00%)
May 23, 2024
0.3050
0.3100
0.3050
0.3100
54,700
+0.00(+0.00%)
May 22, 2024
0.2900
0.3100
0.2900
0.3100
227,000
+0.01(+3.33%)
May 21, 2024
0.2900
0.3000
0.2900
0.3000
129,500
+0.01(+3.45%)
May 17, 2024
0.2900
0
+0.01(+1.75%)
May 16, 2024
0.3000
0.3000
0.2850
0.2850
25,500
-0.02(-5.00%)
May 15, 2024
0.2850
0.3000
0.2850
0.3000
33,500
+0.02(+5.26%)
May 14, 2024
0.3100
0.3100
0.2800
0.2850
32,500
+0.00(+0.00%)
May 13, 2024
0.3000
0.3000
0.2850
0.2850
43,250
-0.04(-10.94%)
May 10, 2024
0.3000
0.3200
0.3000
0.3200
164,850
-0.01(-3.03%)
May 09, 2024
0.2900
0.3300
0.2900
0.3300
543,850
+0.05(+15.79%)
May 08, 2024
0.2800
0.2900
0.2800
0.2850
154,298
+0.00(+1.79%)
May 07, 2024
0.2900
0.2900
0.2750
0.2800
162,100
-0.01(-3.45%)
May 06, 2024
0.2750
0.2900
0.2750
0.2900
157,500
+0.02(+7.41%)
May 03, 2024
0.2650
0.2700
0.2650
0.2700
46,500
+0.00(+0.00%)
May 02, 2024
0.2700
0.2700
0.2700
0.2700
52,754
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.