Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northstar Gold Corp
(CSE:
NSG
)
0.0400
UNCHANGED
Official Closing Price
Updated: 3:57 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0400
0.0400
0.0350
0.0400
138,995
+0.00(+0.00%)
Oct 16, 2024
0.0400
0.0400
600
+0.00(+14.29%)
Oct 15, 2024
0.0400
0.0400
0.0350
0.0350
63,500
+0.00(+0.00%)
Oct 10, 2024
0.0350
0
-0.00(-12.50%)
Oct 09, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Oct 08, 2024
0.0350
0.0350
0.0350
0.0350
97,111
-0.00(-12.50%)
Oct 04, 2024
0.0400
23
+0.00(+14.29%)
Oct 03, 2024
0.0350
0.0350
0.0350
0.0350
59,000
+0.01(+40.00%)
Oct 02, 2024
0.0300
0.0300
0.0250
0.0250
58,000
-0.00(-16.67%)
Oct 01, 2024
0.0300
0.0300
0.0300
0.0300
106,500
+0.00(+0.00%)
Sep 30, 2024
0.0350
0.0350
0.0300
0.0300
115,050
+0.00(+0.00%)
Sep 27, 2024
0.0300
0.0300
0.0300
0.0300
55,500
+0.00(+0.00%)
Sep 25, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Sep 24, 2024
0.0300
0.0300
0.0250
0.0300
214,000
+0.00(+0.00%)
Sep 23, 2024
0.0300
0.0350
0.0300
0.0300
84,400
+0.00(+0.00%)
Sep 20, 2024
0.0350
0.0350
0.0300
0.0300
98,000
+0.00(+0.00%)
Sep 19, 2024
0.0250
0.0350
0.0250
0.0300
2,051,600
+0.00(+20.00%)
Sep 18, 2024
0.0250
0.0250
0.0250
0.0250
419,000
+0.00(+0.00%)
Sep 17, 2024
0.0250
0.0250
0.0250
0.0250
751,525
-0.00(-16.67%)
Sep 16, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Sep 13, 2024
0.0300
0.0300
0.0300
0.0300
338,000
+0.00(+0.00%)
Sep 11, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Sep 09, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Sep 06, 2024
0.0300
0.0300
0.0300
0.0300
39,000
+0.00(+0.00%)
Sep 05, 2024
0.0350
0.0350
0.0300
0.0300
225,000
-0.01(-14.29%)
Sep 04, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Sep 03, 2024
0.0350
0.0350
0.0300
0.0350
254,000
+0.00(+0.00%)
Aug 29, 2024
0.0350
0
+0.00(+0.00%)
Aug 27, 2024
0.0350
0.0350
0
-0.00(-12.50%)
Aug 26, 2024
0.0400
0.0400
0.0400
0.0400
1,090
+0.00(+14.29%)
Aug 23, 2024
0.0350
0.0350
0.0300
0.0350
51,304
+0.00(+0.00%)
Aug 22, 2024
0.0350
0.0350
0.0350
0.0350
1,500
+0.01(+16.67%)
Aug 21, 2024
0.0350
0.0350
0.0300
0.0300
51,000
-0.01(-14.29%)
Aug 20, 2024
0.0350
0.0350
0.0350
0.0350
120,000
+0.00(+0.00%)
Aug 19, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Aug 15, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Aug 13, 2024
0.0350
0.0350
100
+0.01(+16.67%)
Aug 09, 2024
0.0300
0
+0.00(+0.00%)
Aug 06, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Aug 02, 2024
0.0300
0
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.