Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				1.050	0	+0.34(+47.89%)
Sep 25, 2024				0.7100	0	+0.00(+0.00%)
Sep 24, 2024	0.7000	0.7100	0.6500	0.7100	7,000	+0.01(+1.43%)
Sep 23, 2024	0.7100	0.7100	0.7000	0.7000	8,000	-0.06(-7.89%)
Sep 20, 2024	0.7600	0.7600	0.7600	0.7600	1,000	+0.11(+16.92%)
Sep 18, 2024	0.6500			0.6500	0	+0.00(+0.00%)
Sep 17, 2024	0.6500	0.6500	0.6500	0.6500	12,000	-0.05(-7.14%)
Sep 16, 2024	0.7100	0.7100	0.7000	0.7000	11,800	+0.00(+0.00%)
Sep 12, 2024	0.7000			0.7000	0	-0.01(-1.41%)
Sep 04, 2024				0.7100	0	+0.05(+7.58%)
Sep 03, 2024	0.6600	0.6600	0.6600	0.6600	1,000	+0.01(+1.54%)
Aug 29, 2024				0.6500	0	-0.05(-7.14%)
Aug 27, 2024	0.7000			0.7000	0	-0.02(-2.78%)
Aug 26, 2024	0.7200	0.7200	0.7200	0.7200	500	-0.11(-13.25%)
Aug 21, 2024	0.8300			0.8300	0	+0.13(+18.57%)
Aug 12, 2024				0.7000	0	+0.05(+7.69%)
Aug 09, 2024	0.6900	0.6900	0.6500	0.6500	21,700	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.