Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Telemedicine & Digital Health ETF
(NQ:
EDOC
)
9.330
+0.160 (+1.74%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
9.130
9.200
9.070
9.170
3,150
-0.04(-0.43%)
Sep 09, 2024
9.150
9.210
9.120
9.210
59,409
+0.13(+1.43%)
Sep 06, 2024
9.270
9.270
9.050
9.080
4,812
-0.22(-2.37%)
Sep 05, 2024
9.240
9.300
9.130
9.300
44,051
+0.13(+1.42%)
Sep 04, 2024
9.200
9.350
9.170
9.170
12,647
-0.09(-0.92%)
Sep 03, 2024
9.350
9.390
9.230
9.255
8,012
-0.11(-1.23%)
Aug 30, 2024
9.490
9.500
9.358
9.370
3,943
-0.11(-1.16%)
Aug 29, 2024
9.370
9.480
9.360
9.480
2,848
+0.19(+2.05%)
Aug 28, 2024
9.300
9.410
9.290
9.290
5,151
-0.12(-1.28%)
Aug 27, 2024
9.330
9.429
9.290
9.410
4,065
+0.08(+0.86%)
Aug 26, 2024
9.390
9.430
9.330
9.330
8,900
-0.06(-0.64%)
Aug 23, 2024
9.270
9.410
9.270
9.390
6,763
+0.13(+1.40%)
Aug 22, 2024
9.250
9.261
9.200
9.260
8,057
+0.06(+0.65%)
Aug 21, 2024
9.180
9.230
9.140
9.200
10,819
+0.06(+0.66%)
Aug 20, 2024
9.232
9.232
9.140
9.140
2,597
-0.20(-2.14%)
Aug 19, 2024
9.240
9.349
9.210
9.340
19,248
+0.11(+1.19%)
Aug 16, 2024
9.150
9.240
9.130
9.230
14,097
+0.10(+1.10%)
Aug 15, 2024
9.050
9.170
9.050
9.130
8,893
+0.11(+1.22%)
Aug 14, 2024
9.100
9.100
8.950
9.020
4,413
-0.05(-0.55%)
Aug 13, 2024
8.980
9.110
8.940
9.070
14,456
+0.10(+1.06%)
Aug 12, 2024
9.040
9.040
8.930
8.975
9,770
-0.09(-0.94%)
Aug 09, 2024
9.100
9.100
9.000
9.060
14,539
+0.12(+1.34%)
Aug 08, 2024
8.730
8.940
8.713
8.940
4,986
+0.27(+3.11%)
Aug 07, 2024
8.980
8.980
8.670
8.670
9,898
-0.21(-2.36%)
Aug 06, 2024
8.760
8.993
8.690
8.880
11,209
+0.19(+2.19%)
Aug 05, 2024
8.530
8.870
8.500
8.690
8,083
-0.26(-2.91%)
Aug 02, 2024
8.920
8.950
8.840
8.950
6,152
-0.11(-1.21%)
Aug 01, 2024
9.100
9.290
9.060
9.060
5,538
-0.10(-1.09%)
Jul 31, 2024
9.250
9.250
9.070
9.160
15,664
+0.06(+0.66%)
Jul 30, 2024
9.080
9.180
9.050
9.100
11,977
+0.02(+0.22%)
Jul 29, 2024
9.090
9.110
8.980
9.080
13,870
+0.03(+0.33%)
Jul 26, 2024
9.130
9.130
9.010
9.050
8,955
-0.07(-0.77%)
Jul 25, 2024
9.100
9.340
9.070
9.120
18,511
-0.05(-0.55%)
Jul 24, 2024
9.080
9.180
9.080
9.170
11,232
+0.02(+0.22%)
Jul 23, 2024
9.070
9.240
9.000
9.150
15,364
+0.01(+0.11%)
Jul 22, 2024
9.030
9.140
8.950
9.140
7,451
+0.16(+1.78%)
Jul 19, 2024
8.960
8.980
8.880
8.980
12,414
+0.07(+0.79%)
Jul 18, 2024
9.160
9.280
8.910
8.910
12,439
-0.32(-3.47%)
Jul 17, 2024
9.270
9.440
9.230
9.230
8,811
-0.08(-0.86%)
Jul 16, 2024
9.030
9.360
8.970
9.310
21,183
+0.34(+3.79%)
Jul 15, 2024
8.940
9.020
8.860
8.970
11,716
+0.04(+0.45%)
Jul 12, 2024
8.950
9.050
8.870
8.930
11,486
+0.09(+1.02%)
Jul 11, 2024
8.690
8.910
8.650
8.840
35,517
+0.22(+2.55%)
Jul 10, 2024
8.610
8.620
8.510
8.620
14,041
+0.07(+0.82%)
Jul 09, 2024
8.630
8.640
8.510
8.550
11,785
-0.09(-1.04%)
Jul 08, 2024
8.700
8.700
8.630
8.640
4,434
+0.00(+0.00%)
Jul 05, 2024
8.580
8.650
8.540
8.640
8,363
-0.01(-0.12%)
Jul 03, 2024
8.620
8.660
8.550
8.650
9,414
+0.11(+1.29%)
Jul 02, 2024
8.620
8.624
8.530
8.540
33,506
-0.14(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.