Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Elm Group Inc
(NQ:
GEG
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
1.910
1.910
1.880
1.880
21,304
+0.00(+0.00%)
Oct 10, 2024
1.900
1.900
1.850
1.880
12,224
-0.02(-1.05%)
Oct 09, 2024
1.910
1.910
1.880
1.900
3,310
+0.00(+0.00%)
Oct 08, 2024
1.890
1.900
1.890
1.900
7,991
+0.00(+0.00%)
Oct 07, 2024
1.900
1.910
1.900
1.900
12,668
+0.00(+0.00%)
Oct 04, 2024
1.900
1.900
1.900
1.900
6,647
+0.00(+0.00%)
Oct 03, 2024
1.900
1.905
1.900
1.900
2,008
+0.00(+0.00%)
Oct 02, 2024
1.873
1.910
1.871
1.900
2,617
+0.00(+0.00%)
Oct 01, 2024
1.900
1.910
1.900
1.900
11,321
-0.01(-0.52%)
Sep 30, 2024
1.900
1.920
1.900
1.910
17,959
+0.00(+0.00%)
Sep 27, 2024
1.900
1.910
1.900
1.910
5,339
-0.01(-0.52%)
Sep 26, 2024
1.890
1.920
1.890
1.920
4,802
+0.01(+0.52%)
Sep 25, 2024
1.900
1.910
1.900
1.910
6,498
+0.00(+0.00%)
Sep 24, 2024
1.870
1.910
1.870
1.910
9,635
+0.02(+1.06%)
Sep 23, 2024
1.950
1.950
1.890
1.890
17,934
-0.03(-1.56%)
Sep 20, 2024
1.890
1.920
1.880
1.920
86,483
+0.02(+1.05%)
Sep 19, 2024
1.890
1.910
1.880
1.900
2,215
+0.02(+1.06%)
Sep 18, 2024
1.880
1.900
1.880
1.880
15,907
-0.01(-0.53%)
Sep 17, 2024
1.850
1.920
1.850
1.890
4,426
+0.00(+0.00%)
Sep 16, 2024
1.920
1.920
1.860
1.890
214,434
-0.02(-1.05%)
Sep 13, 2024
1.880
1.910
1.850
1.910
75,561
+0.05(+2.69%)
Sep 12, 2024
1.870
1.890
1.850
1.860
180,993
-0.02(-1.06%)
Sep 11, 2024
1.870
1.880
1.850
1.880
183,037
+0.00(+0.00%)
Sep 10, 2024
1.870
1.880
1.850
1.880
62,236
-0.02(-1.05%)
Sep 09, 2024
1.850
1.900
1.850
1.900
90,229
+0.03(+1.60%)
Sep 06, 2024
1.860
1.880
1.850
1.870
53,965
+0.01(+0.54%)
Sep 05, 2024
1.830
1.860
1.820
1.860
39,446
+0.06(+3.33%)
Sep 04, 2024
1.770
1.840
1.770
1.800
62,187
+0.01(+0.56%)
Sep 03, 2024
1.780
1.790
1.780
1.790
3,417
+0.00(+0.00%)
Aug 30, 2024
1.780
1.810
1.780
1.790
2,745
+0.00(+0.00%)
Aug 29, 2024
1.780
1.798
1.780
1.790
730
+0.01(+0.56%)
Aug 28, 2024
1.780
1.789
1.780
1.780
1,110
+0.00(+0.00%)
Aug 27, 2024
1.770
1.780
1.770
1.780
260
-0.01(-0.56%)
Aug 26, 2024
1.770
1.790
1.770
1.790
1,041
-0.01(-0.28%)
Aug 23, 2024
1.760
1.795
1.760
1.795
11,898
-0.00(-0.27%)
Aug 22, 2024
1.800
1.803
1.790
1.800
5,368
+0.00(+0.00%)
Aug 21, 2024
1.830
1.830
1.800
1.800
12,267
+0.00(+0.00%)
Aug 20, 2024
1.790
1.820
1.790
1.800
36,888
-0.03(-1.60%)
Aug 19, 2024
1.780
1.829
1.780
1.829
1,146
+0.03(+1.63%)
Aug 16, 2024
1.750
1.800
1.750
1.800
6,409
-0.01(-0.55%)
Aug 15, 2024
1.790
1.820
1.790
1.810
4,036
+0.01(+0.56%)
Aug 14, 2024
1.800
1.800
1.760
1.800
7,347
+0.00(+0.00%)
Aug 13, 2024
1.770
1.820
1.770
1.800
34,587
+0.01(+0.56%)
Aug 12, 2024
1.760
1.790
1.760
1.790
2,751
+0.02(+1.13%)
Aug 09, 2024
1.760
1.770
1.750
1.770
1,068
-0.01(-0.56%)
Aug 08, 2024
1.780
1.780
1.780
1.780
938
+0.01(+0.56%)
Aug 07, 2024
1.750
1.770
1.750
1.770
757
+0.01(+0.57%)
Aug 06, 2024
1.750
1.760
1.750
1.760
14,318
-0.01(-0.56%)
Aug 05, 2024
1.750
1.770
1.750
1.770
2,237
-0.02(-1.12%)
Aug 02, 2024
1.770
1.790
1.770
1.790
3,034
-0.04(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.