Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hall of Fame Resort & Ent
(NQ:
HOFV
)
1.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
1.925
1.925
1.700
1.760
68,335
-0.13(-6.88%)
Sep 09, 2024
1.890
1.986
1.890
1.890
14,534
+0.09(+5.00%)
Sep 06, 2024
2.050
2.050
1.760
1.800
39,631
-0.20(-10.00%)
Sep 05, 2024
2.060
2.150
2.000
2.000
24,454
-0.08(-3.85%)
Sep 04, 2024
2.080
2.150
2.050
2.080
6,881
+0.02(+0.97%)
Sep 03, 2024
2.210
2.225
2.050
2.060
21,943
-0.10(-4.63%)
Aug 30, 2024
2.200
2.280
2.150
2.160
17,743
-0.07(-3.23%)
Aug 29, 2024
2.190
2.270
2.115
2.232
12,198
+0.04(+1.92%)
Aug 28, 2024
2.260
2.285
2.100
2.190
21,671
-0.06(-2.67%)
Aug 27, 2024
2.280
2.300
2.230
2.250
9,504
-0.07(-2.90%)
Aug 26, 2024
2.270
2.370
2.250
2.317
12,776
+0.05(+2.08%)
Aug 23, 2024
2.350
2.370
2.250
2.270
10,404
-0.08(-3.40%)
Aug 22, 2024
2.260
2.380
2.260
2.350
7,348
+0.10(+4.44%)
Aug 21, 2024
2.250
2.410
2.250
2.250
10,630
-0.06(-2.60%)
Aug 20, 2024
2.300
2.319
2.251
2.310
5,792
+0.06(+2.44%)
Aug 19, 2024
2.320
2.320
2.230
2.255
16,710
-0.02(-1.10%)
Aug 16, 2024
2.200
2.338
2.200
2.280
13,513
+0.08(+3.64%)
Aug 15, 2024
2.310
2.380
2.200
2.200
20,383
-0.11(-4.76%)
Aug 14, 2024
2.300
2.490
2.300
2.310
11,118
-0.02(-0.86%)
Aug 13, 2024
2.380
2.546
2.200
2.330
17,416
-0.06(-2.51%)
Aug 12, 2024
2.480
2.810
2.375
2.390
33,096
-0.12(-4.78%)
Aug 09, 2024
2.490
2.760
2.480
2.510
6,183
+0.05(+1.83%)
Aug 08, 2024
2.370
2.490
2.361
2.465
7,386
+0.07(+3.13%)
Aug 07, 2024
2.350
2.491
2.330
2.390
18,995
+0.05(+2.14%)
Aug 06, 2024
2.450
2.450
2.260
2.340
22,604
+0.05(+2.18%)
Aug 05, 2024
2.380
2.380
2.250
2.290
26,125
-0.06(-2.55%)
Aug 02, 2024
2.080
2.390
2.000
2.350
69,047
-0.13(-5.24%)
Aug 01, 2024
2.880
2.880
2.410
2.480
70,065
-0.30(-10.79%)
Jul 31, 2024
2.880
2.900
2.750
2.780
9,499
+0.01(+0.36%)
Jul 30, 2024
2.930
2.980
2.750
2.770
13,239
-0.10(-3.48%)
Jul 29, 2024
2.950
2.969
2.810
2.870
6,901
-0.03(-1.03%)
Jul 26, 2024
2.890
2.960
2.890
2.900
9,368
+0.00(+0.00%)
Jul 25, 2024
2.980
2.980
2.860
2.900
25,067
-0.04(-1.53%)
Jul 24, 2024
2.910
3.000
2.780
2.945
19,736
+0.00(+0.17%)
Jul 23, 2024
2.760
2.943
2.760
2.940
19,781
+0.12(+4.26%)
Jul 22, 2024
2.860
2.905
2.790
2.820
12,218
-0.05(-1.74%)
Jul 19, 2024
2.930
2.979
2.860
2.870
4,168
-0.05(-1.71%)
Jul 18, 2024
2.960
3.020
2.910
2.920
13,932
-0.08(-2.67%)
Jul 17, 2024
3.130
3.180
2.910
3.000
12,154
+0.00(+0.00%)
Jul 16, 2024
3.000
3.135
2.985
3.000
4,063
+0.03(+1.01%)
Jul 15, 2024
2.950
3.020
2.940
2.970
6,658
-0.05(-1.66%)
Jul 12, 2024
2.970
3.200
2.850
3.020
128,500
+0.08(+2.72%)
Jul 11, 2024
2.970
2.990
2.870
2.940
16,734
+0.10(+3.52%)
Jul 10, 2024
3.000
3.035
2.820
2.840
8,859
-0.17(-5.69%)
Jul 09, 2024
3.000
3.124
2.960
3.011
16,913
-0.03(-0.94%)
Jul 08, 2024
2.900
3.090
2.900
3.040
15,133
+0.14(+4.83%)
Jul 05, 2024
2.800
2.900
2.780
2.900
15,406
+0.13(+4.69%)
Jul 03, 2024
2.890
2.890
2.745
2.770
5,138
-0.04(-1.42%)
Jul 02, 2024
2.850
2.902
2.800
2.810
9,216
-0.11(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.