Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investcorp Credit Management Bdc Inc
(NQ:
ICMB
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
3.220
3.250
3.200
3.250
25,894
+0.00(+0.00%)
Jul 15, 2024
3.320
3.320
3.220
3.250
25,475
+0.02(+0.62%)
Jul 12, 2024
3.250
3.360
3.200
3.230
47,293
-0.03(-0.92%)
Jul 11, 2024
3.340
3.370
3.230
3.260
40,152
-0.07(-2.10%)
Jul 10, 2024
3.390
3.390
3.330
3.330
23,738
+0.01(+0.30%)
Jul 09, 2024
3.405
3.405
3.320
3.320
10,791
-0.06(-1.78%)
Jul 08, 2024
3.320
3.390
3.320
3.380
19,376
+0.04(+1.20%)
Jul 05, 2024
3.330
3.360
3.326
3.340
10,276
-0.02(-0.60%)
Jul 03, 2024
3.380
3.380
3.320
3.360
5,646
-0.02(-0.59%)
Jul 02, 2024
3.400
3.400
3.340
3.380
29,449
+0.00(+0.00%)
Jul 01, 2024
3.370
3.395
3.350
3.380
37,629
+0.02(+0.60%)
Jun 28, 2024
3.390
3.390
3.345
3.360
5,898
+0.02(+0.48%)
Jun 27, 2024
3.400
3.410
3.340
3.344
10,035
-0.06(-1.65%)
Jun 26, 2024
3.410
3.410
3.360
3.400
34,749
+0.04(+1.19%)
Jun 25, 2024
3.310
3.390
3.310
3.360
16,440
+0.03(+1.05%)
Jun 24, 2024
3.310
3.440
3.310
3.325
18,591
-0.01(-0.45%)
Jun 21, 2024
3.320
3.364
3.320
3.340
35,176
+0.00(+0.00%)
Jun 20, 2024
3.420
3.450
3.300
3.340
43,077
-0.07(-2.05%)
Jun 18, 2024
3.410
3.480
3.361
3.410
47,634
-0.04(-1.16%)
Jun 17, 2024
3.500
3.500
3.350
3.450
95,940
-0.10(-2.82%)
Jun 14, 2024
3.280
3.673
3.211
3.550
228,946
+0.30(+9.23%)
Jun 13, 2024
3.200
3.250
3.170
3.250
36,657
+0.07(+2.20%)
Jun 12, 2024
3.250
3.250
3.180
3.180
30,988
-0.07(-2.15%)
Jun 11, 2024
3.170
3.250
3.150
3.250
11,866
+0.05(+1.56%)
Jun 10, 2024
3.250
3.250
3.150
3.200
14,299
-0.05(-1.54%)
Jun 07, 2024
3.230
3.265
3.200
3.250
30,197
+0.00(+0.00%)
Jun 06, 2024
3.240
3.380
3.225
3.250
50,777
+0.04(+1.25%)
Jun 05, 2024
3.225
3.225
3.180
3.210
13,375
+0.00(+0.00%)
Jun 04, 2024
3.250
3.250
3.180
3.210
15,947
-0.03(-0.93%)
Jun 03, 2024
3.200
3.250
3.180
3.240
32,352
+0.07(+2.21%)
May 31, 2024
3.220
3.220
3.100
3.170
36,926
-0.03(-0.94%)
May 30, 2024
3.190
3.215
3.050
3.200
51,081
+0.04(+1.27%)
May 29, 2024
3.230
3.240
3.160
3.160
43,279
-0.07(-2.17%)
May 28, 2024
3.190
3.248
3.160
3.230
60,548
+0.01(+0.31%)
May 24, 2024
3.200
3.240
3.160
3.220
26,014
+0.02(+0.69%)
May 23, 2024
3.150
3.240
3.100
3.198
136,544
+0.09(+2.83%)
May 22, 2024
3.148
3.167
3.091
3.110
194,408
+0.01(+0.31%)
May 21, 2024
3.177
3.196
3.091
3.100
105,600
+0.00(+0.00%)
May 20, 2024
3.186
3.196
3.091
3.100
235,768
+0.01(+0.31%)
May 17, 2024
3.139
3.196
3.072
3.091
156,947
+0.00(+0.00%)
May 16, 2024
3.167
3.196
3.091
3.091
234,847
+0.00(+0.00%)
May 15, 2024
3.158
3.196
3.091
3.091
102,649
-0.05(-1.55%)
May 14, 2024
3.139
3.148
3.091
3.140
28,000
+0.04(+1.26%)
May 13, 2024
3.139
3.139
3.091
3.100
24,017
-0.01(-0.31%)
May 10, 2024
3.053
3.129
3.053
3.110
13,411
+0.04(+1.40%)
May 09, 2024
3.091
3.130
3.053
3.067
38,409
-0.01(-0.46%)
May 08, 2024
3.110
3.158
3.015
3.081
32,450
-0.03(-0.92%)
May 07, 2024
3.053
3.153
2.872
3.110
41,747
+0.01(+0.31%)
May 06, 2024
3.100
3.148
3.072
3.100
13,196
-0.02(-0.61%)
May 03, 2024
3.158
3.158
3.054
3.120
10,016
+0.04(+1.24%)
May 02, 2024
3.123
3.143
3.073
3.081
4,232
-0.05(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.