Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
4.600
+0.090 (+2.00%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
4.540
4.630
4.500
4.600
42,048
+0.09(+2.00%)
Sep 16, 2024
4.430
4.540
4.430
4.510
86,967
-0.08(-1.74%)
Sep 13, 2024
4.470
4.650
4.470
4.590
113,099
+0.18(+4.08%)
Sep 12, 2024
4.330
4.530
4.330
4.410
75,404
+0.06(+1.38%)
Sep 11, 2024
4.410
4.425
4.270
4.350
95,371
-0.06(-1.36%)
Sep 10, 2024
4.560
4.560
4.380
4.410
94,675
-0.11(-2.43%)
Sep 09, 2024
4.750
4.760
4.480
4.520
208,544
-0.24(-5.04%)
Sep 06, 2024
4.770
4.850
4.750
4.760
40,194
-0.01(-0.21%)
Sep 05, 2024
4.940
4.955
4.750
4.770
146,875
-0.12(-2.45%)
Sep 04, 2024
4.880
5.010
4.820
4.890
61,209
+0.01(+0.20%)
Sep 03, 2024
4.900
5.000
4.850
4.880
49,805
+0.01(+0.21%)
Aug 30, 2024
4.980
5.040
4.840
4.870
126,183
+0.02(+0.41%)
Aug 29, 2024
4.790
4.870
4.710
4.850
97,548
+0.05(+1.04%)
Aug 28, 2024
4.800
4.810
4.730
4.800
76,519
+0.00(+0.00%)
Aug 27, 2024
4.790
4.850
4.790
4.800
31,726
-0.01(-0.21%)
Aug 26, 2024
4.860
4.940
4.810
4.810
43,556
-0.09(-1.84%)
Aug 23, 2024
4.920
5.050
4.900
4.900
26,931
-0.01(-0.20%)
Aug 22, 2024
4.960
4.997
4.880
4.910
27,385
-0.13(-2.58%)
Aug 21, 2024
4.980
5.040
4.960
5.040
26,987
+0.12(+2.44%)
Aug 20, 2024
4.940
5.000
4.910
4.920
34,983
-0.02(-0.40%)
Aug 19, 2024
4.940
4.990
4.880
4.940
36,720
+0.06(+1.23%)
Aug 16, 2024
4.850
4.980
4.850
4.880
34,445
+0.05(+1.04%)
Aug 15, 2024
4.770
4.880
4.770
4.830
41,897
+0.06(+1.26%)
Aug 14, 2024
4.850
4.920
4.770
4.770
83,357
+0.00(+0.00%)
Aug 13, 2024
4.830
4.890
4.670
4.770
85,230
-0.06(-1.24%)
Aug 12, 2024
4.900
4.955
4.830
4.830
48,991
-0.01(-0.21%)
Aug 09, 2024
4.790
4.870
4.770
4.840
27,765
+0.04(+0.83%)
Aug 08, 2024
4.870
4.945
4.750
4.800
52,684
-0.05(-1.03%)
Aug 07, 2024
4.910
5.020
4.820
4.850
69,475
+0.00(+0.00%)
Aug 06, 2024
4.950
4.950
4.830
4.850
53,459
-0.10(-2.02%)
Aug 05, 2024
4.990
5.060
4.860
4.950
124,308
-0.13(-2.56%)
Aug 02, 2024
5.150
5.202
5.060
5.080
74,638
-0.13(-2.50%)
Aug 01, 2024
5.170
5.300
5.120
5.210
84,852
+0.09(+1.76%)
Jul 31, 2024
5.150
5.270
5.080
5.120
73,192
-0.03(-0.58%)
Jul 30, 2024
5.190
5.190
5.070
5.150
64,889
-0.01(-0.19%)
Jul 29, 2024
5.130
5.185
5.120
5.160
40,789
-0.02(-0.39%)
Jul 26, 2024
5.180
5.220
5.095
5.180
48,852
+0.07(+1.37%)
Jul 25, 2024
5.260
5.260
5.110
5.110
95,917
-0.14(-2.67%)
Jul 24, 2024
5.230
5.320
5.170
5.250
39,115
+0.01(+0.19%)
Jul 23, 2024
5.130
5.240
5.110
5.240
41,876
+0.11(+2.14%)
Jul 22, 2024
5.200
5.200
5.110
5.130
66,903
-0.04(-0.77%)
Jul 19, 2024
5.180
5.230
5.120
5.170
37,824
-0.01(-0.19%)
Jul 18, 2024
5.290
5.310
5.170
5.180
57,024
-0.12(-2.26%)
Jul 17, 2024
5.130
5.380
5.130
5.300
79,322
+0.08(+1.53%)
Jul 16, 2024
5.130
5.320
5.130
5.220
87,516
+0.05(+0.97%)
Jul 15, 2024
5.480
5.500
5.170
5.170
121,987
-0.33(-6.00%)
Jul 12, 2024
5.450
5.530
5.385
5.500
90,638
+0.11(+2.04%)
Jul 11, 2024
5.300
5.440
5.260
5.390
78,471
+0.18(+3.45%)
Jul 10, 2024
5.170
5.260
5.150
5.210
54,704
+0.05(+0.97%)
Jul 09, 2024
5.150
5.235
5.120
5.160
67,790
+0.00(+0.00%)
Jul 08, 2024
5.230
5.305
5.160
5.160
164,578
-0.03(-0.58%)
Jul 05, 2024
5.290
5.350
5.190
5.190
82,722
-0.04(-0.76%)
Jul 03, 2024
5.220
5.300
5.200
5.230
46,380
+0.04(+0.77%)
Jul 02, 2024
5.250
5.290
5.150
5.190
138,824
-0.06(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.