Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aiadvertising Inc
(OP:
AIAD
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.0001
0.0002
0.0001
0.0002
336,972
+0.00(+0.00%)
Aug 12, 2024
0.0002
0
+0.00(+0.00%)
Aug 08, 2024
0.0002
0
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0002
0.0001
0.0002
101,000
+0.00(+0.00%)
Aug 06, 2024
0.0002
0.0002
0.0002
0.0002
21,500
+0.00(+0.00%)
Aug 05, 2024
0.0002
0.0002
0.0002
0.0002
795,199
+0.00(+0.00%)
Aug 02, 2024
0.0001
0.0002
0.0001
0.0002
32,800
+0.00(+0.00%)
Aug 01, 2024
0.0001
0.0002
0.0001
0.0002
40,101
+0.00(+100.00%)
Jul 31, 2024
0.0002
0.0002
0.0001
0.0001
80,510
+0.00(+0.00%)
Jul 30, 2024
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Jul 29, 2024
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Jul 23, 2024
0.0001
0
+0.00(+0.00%)
Jul 22, 2024
0.0001
0.0001
0.0001
0.0001
45,000
+0.00(+0.00%)
Jul 19, 2024
0.0001
0.0001
0.0001
0.0001
200,000
-0.00(-50.00%)
Jul 17, 2024
0.0002
0
+0.00(+100.00%)
Jul 16, 2024
0.0001
0.0001
0.0001
0.0001
97,600
-0.00(-50.00%)
Jul 15, 2024
0.0001
0.0002
0.0001
0.0002
16,878
+0.00(+0.00%)
Jul 12, 2024
0.0001
0.0002
0.0001
0.0002
799,314
+0.00(+0.00%)
Jul 11, 2024
0.0002
0.0002
0.0002
0.0002
17,751
+0.00(+0.00%)
Jul 10, 2024
0.0002
0.0002
0.0002
0.0002
2,550
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0002
0.0001
0.0002
62,230
+0.00(+100.00%)
Jul 08, 2024
0.0001
0.0002
0.0001
0.0001
8,626
+0.00(+0.00%)
Jul 05, 2024
0.0002
0.0002
0.0001
0.0001
120,465
+0.00(+0.00%)
Jul 03, 2024
0.0002
0.0002
0.0001
0.0001
51,600
-0.00(-50.00%)
Jul 01, 2024
0.0002
1
+0.00(+100.00%)
Jun 28, 2024
0.0001
0.0001
0.0001
0.0001
64,010
+0.00(+0.00%)
Jun 27, 2024
0.0001
0.0001
0.0001
0.0001
30,371
+0.00(+0.00%)
Jun 26, 2024
0.0001
0.0001
0.0001
0.0001
8,500
-0.00(-50.00%)
Jun 24, 2024
0.0002
2
+0.00(+0.00%)
Jun 21, 2024
0.0002
0.0002
0.0002
0.0002
136,101
+0.00(+100.00%)
Jun 20, 2024
0.0001
0.0002
0.0001
0.0001
80,050
-0.00(-50.00%)
Jun 18, 2024
0.0002
0.0002
0.0002
0.0002
470
+0.00(+0.00%)
Jun 17, 2024
0.0002
0.0002
0.0001
0.0002
1,755,287
+0.00(+0.00%)
Jun 14, 2024
0.0002
0.0002
0.0002
0.0002
556,644
+0.00(+0.00%)
Jun 13, 2024
0.0001
0.0002
0.0001
0.0002
8,400
+0.00(+0.00%)
Jun 12, 2024
0.0002
0.0002
0.0001
0.0002
20,750
+0.00(+100.00%)
Jun 11, 2024
0.0001
0.0001
0.0001
0.0001
1,300
-0.00(-66.67%)
Jun 07, 2024
0.0003
0
+0.00(+50.00%)
Jun 06, 2024
0.0002
0.0002
0.0002
0.0002
35,000
+0.00(+0.00%)
Jun 05, 2024
0.0002
0.0002
0.0002
0.0002
458,496
+0.00(+0.00%)
Jun 04, 2024
0.0002
0.0003
0.0002
0.0002
47,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.