Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.1044	0.1180	0.0970	0.1078	479,907	+0.01(+12.64%)
Nov 14, 2024	0.0950	0.1060	0.0950	0.0957	138,544	+0.00(+0.74%)
Nov 13, 2024	0.0830	0.1060	0.0830	0.0950	14,621	-0.01(-5.00%)
Nov 12, 2024	0.0836	0.1000	0.0760	0.1000	70,993	+0.01(+8.11%)
Nov 11, 2024	0.0898	0.1054	0.0895	0.0925	169,670	-0.00(-3.65%)
Nov 08, 2024	0.0885	0.0975	0.0880	0.0960	16,202	-0.01(-6.80%)
Nov 07, 2024	0.0988	0.1120	0.0917	0.1030	198,931	+0.00(+2.28%)
Nov 06, 2024	0.0992	0.1080	0.0951	0.1007	247,938	-0.00(-4.64%)
Nov 05, 2024	0.1192	0.1192	0.0910	0.1056	44,347	-0.00(-4.00%)
Nov 04, 2024	0.1060	0.1100	0.0969	0.1100	63,507	+0.01(+7.11%)
Nov 01, 2024	0.1050	0.1100	0.0900	0.1027	190,460	-0.00(-1.82%)
Oct 31, 2024	0.1040	0.1047	0.0954	0.1046	109,379	-0.00(-0.38%)
Oct 30, 2024	0.1000	0.1100	0.1000	0.1050	23,170	-0.00(-2.14%)
Oct 29, 2024	0.0913	0.1073	0.0913	0.1073	14,170	-0.00(-0.19%)
Oct 28, 2024	0.1000	0.1122	0.1000	0.1075	8,860	+0.01(+6.12%)
Oct 25, 2024	0.1134	0.1134	0.1013	0.1013	53,613	-0.00(-0.49%)
Oct 24, 2024	0.1153	0.1200	0.1000	0.1018	60,835	-0.01(-4.86%)
Oct 23, 2024	0.1000	0.1088	0.1000	0.1070	136,615	+0.00(+0.00%)
Oct 22, 2024	0.1074	0.1074	0.1009	0.1070	40,624	+0.00(+4.19%)
Oct 21, 2024	0.1000	0.1051	0.1000	0.1027	65,169	-0.00(-1.53%)
Oct 18, 2024	0.1002	0.1074	0.1002	0.1043	53,813	-0.00(-2.89%)
Oct 17, 2024	0.1005	0.1074	0.1003	0.1074	33,687	+0.01(+8.05%)
Oct 16, 2024	0.1074	0.1074	0.0994	0.0994	1,597	-0.00(-0.90%)
Oct 15, 2024	0.1051	0.1051	0.1003	0.1003	15,538	+0.00(+1.31%)
Oct 14, 2024	0.0986	0.1000	0.0931	0.0990	58,026	-0.01(-7.82%)
Oct 11, 2024	0.0966	0.1077	0.0966	0.1074	28,654	+0.01(+6.13%)
Oct 10, 2024	0.0931	0.1120	0.0931	0.1012	8,313	+0.00(+1.10%)
Oct 09, 2024	0.0931	0.1100	0.0931	0.1001	114,723	-0.00(-1.96%)
Oct 08, 2024	0.1081	0.1081	0.1021	0.1021	4,911	-0.01(-7.18%)
Oct 07, 2024	0.0931	0.1110	0.0931	0.1100	154,581	-0.01(-5.98%)
Oct 04, 2024	0.1064	0.1170	0.1046	0.1170	28,301	-0.00(-2.50%)
Oct 03, 2024	0.1159	0.1200	0.0990	0.1200	7,163	+0.00(+2.56%)
Oct 02, 2024	0.1073	0.1170	0.1027	0.1170	85,539	+0.01(+5.41%)
Oct 01, 2024	0.1100	0.1170	0.1040	0.1110	10,203	+0.01(+8.08%)
Sep 30, 2024	0.1125	0.1220	0.1027	0.1027	50,696	-0.00(-0.39%)
Sep 27, 2024	0.1067	0.1067	0.1031	0.1031	2,502	-0.00(-3.28%)
Sep 26, 2024	0.1064	0.1137	0.1019	0.1066	22,087	-0.01(-11.90%)
Sep 25, 2024	0.1080	0.1210	0.1075	0.1210	25,044	+0.01(+10.00%)
Sep 24, 2024	0.1093	0.1170	0.1020	0.1100	27,400	+0.00(+3.77%)
Sep 23, 2024	0.1140	0.1140	0.0976	0.1060	10,330	-0.01(-11.67%)
Sep 20, 2024	0.1123	0.1200	0.0991	0.1200	42,154	+0.02(+20.00%)
Sep 19, 2024	0.1016	0.1086	0.0970	0.1000	38,947	-0.00(-3.38%)
Sep 18, 2024	0.0985	0.1104	0.0985	0.1035	15,206	-0.01(-5.91%)
Sep 17, 2024	0.1150	0.1150	0.1010	0.1100	35,582	+0.01(+13.40%)
Sep 16, 2024	0.1127	0.1127	0.0970	0.0970	7,084	-0.01(-7.44%)
Sep 13, 2024	0.1197	0.1197	0.1005	0.1048	12,356	-0.01(-4.73%)
Sep 12, 2024	0.1100	0.1100	0.0890	0.1100	6,776	-0.00(-3.51%)
Sep 11, 2024	0.1130	0.1140	0.0920	0.1140	3,695	+0.00(+3.64%)
Sep 10, 2024	0.1080	0.1100	0.0975	0.1100	1,380	+0.00(+0.18%)
Sep 09, 2024	0.1019	0.1120	0.0929	0.1098	22,657	+0.00(+4.57%)
Sep 06, 2024	0.1049	0.1090	0.0764	0.1050	25,750	+0.00(+0.00%)
Sep 05, 2024	0.1197	0.1197	0.0878	0.1050	1,846	-0.00(-3.67%)
Sep 04, 2024	0.0997	0.1129	0.0970	0.1090	27,721	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.