Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ese Entertainment Inc
(OP:
ENTEF
)
0.0603
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
0.0569
0.0603
0.0534
0.0603
61,668
+0.00(+0.33%)
Aug 01, 2024
0.0565
0.0650
0.0538
0.0601
41,144
-0.01(-11.62%)
Jul 31, 2024
0.0588
0.0680
0.0555
0.0680
721,600
-0.00(-2.86%)
Jul 30, 2024
0.0600
0.0700
0.0582
0.0700
495,000
+0.01(+8.70%)
Jul 29, 2024
0.0644
0.0644
0.0644
0.0644
499
+0.00(+0.62%)
Jul 26, 2024
0.0618
0.0701
0.0467
0.0640
946,850
-0.00(-2.44%)
Jul 25, 2024
0.0623
0.0670
0.0620
0.0656
508,000
+0.01(+16.93%)
Jul 24, 2024
0.0561
0.0584
0.0561
0.0561
1,990
+0.00(+0.54%)
Jul 23, 2024
0.0520
0.0558
0.0520
0.0558
36,427
-0.01(-12.81%)
Jul 22, 2024
0.0605
0.0640
0.0590
0.0640
19,100
+0.00(+3.23%)
Jul 19, 2024
0.0679
0.0679
0.0620
0.0620
11,400
-0.01(-9.09%)
Jul 18, 2024
0.0620
0.0682
0.0620
0.0682
25,750
+0.00(+6.40%)
Jul 17, 2024
0.0649
0.0678
0.0641
0.0641
9,419
-0.01(-8.30%)
Jul 16, 2024
0.0735
0.0735
0.0649
0.0699
131,500
+0.01(+11.84%)
Jul 15, 2024
0.0732
0.0800
0.0625
0.0625
145,000
-0.01(-11.72%)
Jul 12, 2024
0.0766
0.0779
0.0708
0.0708
52,198
+0.00(+5.83%)
Jul 11, 2024
0.0700
0.0731
0.0669
0.0669
62,000
+0.00(+1.98%)
Jul 10, 2024
0.0672
0.0700
0.0650
0.0656
13,590
-0.01(-7.61%)
Jul 09, 2024
0.0828
0.0870
0.0630
0.0710
133,012
-0.01(-8.39%)
Jul 08, 2024
0.0736
0.0799
0.0688
0.0775
71,400
-0.00(-4.56%)
Jul 05, 2024
0.0700
0.0812
0.0700
0.0812
55,200
+0.01(+16.00%)
Jul 03, 2024
0.0790
0.0790
0.0700
0.0700
16,025
-0.02(-19.26%)
Jul 02, 2024
0.0850
0.0900
0.0850
0.0867
22,103
+0.00(+4.33%)
Jul 01, 2024
0.0808
0.0831
0.0808
0.0831
3,100
+0.00(+1.34%)
Jun 28, 2024
0.0820
0.0820
0.0820
0.0820
500
-0.00(-5.75%)
Jun 27, 2024
0.0814
0.0870
0.0790
0.0870
105,045
+0.01(+9.30%)
Jun 26, 2024
0.0796
0.0796
0.0796
0.0796
700
-0.00(-1.73%)
Jun 25, 2024
0.0802
0.0821
0.0801
0.0810
67,000
+0.00(+1.25%)
Jun 24, 2024
0.0757
0.0800
0.0757
0.0800
16,500
+0.01(+7.67%)
Jun 21, 2024
0.0743
0.0936
0.0743
0.0743
646,747
-0.00(-1.33%)
Jun 20, 2024
0.0809
0.0809
0.0736
0.0753
2,090
-0.00(-5.28%)
Jun 18, 2024
0.0840
0.0843
0.0795
0.0795
52,510
-0.00(-3.05%)
Jun 17, 2024
0.0877
0.0877
0.0795
0.0820
45,953
-0.01(-10.68%)
Jun 14, 2024
0.0823
0.0918
0.0823
0.0918
153,533
+0.00(+3.49%)
Jun 13, 2024
0.0820
0.0900
0.0820
0.0887
27,800
+0.00(+0.68%)
Jun 12, 2024
0.0918
0.0933
0.0754
0.0881
414,350
+0.00(+2.32%)
Jun 11, 2024
0.0948
0.0948
0.0861
0.0861
112,794
-0.00(-4.33%)
Jun 10, 2024
0.0933
0.1012
0.0850
0.0900
142,167
-0.02(-17.96%)
Jun 07, 2024
0.0733
0.1129
0.0733
0.1097
2,202,417
+0.03(+33.94%)
Jun 05, 2024
0.0819
0
-0.00(-0.12%)
Jun 04, 2024
0.0820
0.0879
0.0817
0.0820
38,053
-0.01(-11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.