Experian plc (OP: EXPGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 50.51 | 0 | +0.01(+0.01%) | |||
| Nov 07, 2024 | 50.50 | 468 | +0.59(+1.18%) | |||
| Nov 05, 2024 | 49.91 | 89 | -0.00(-0.01%) | |||
| Nov 04, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 1,096 | -0.43(-0.86%) |
| Oct 28, 2024 | 50.34 | 0 | +0.22(+0.45%) | |||
| Oct 24, 2024 | 50.12 | 42 | -0.21(-0.42%) | |||
| Oct 22, 2024 | 50.33 | 76 | +0.58(+1.17%) | |||
| Oct 21, 2024 | 50.76 | 50.76 | 49.75 | 49.75 | 7,467 | -1.35(-2.65%) |
| Oct 11, 2024 | 51.10 | 59 | +1.20(+2.40%) | |||
| Oct 10, 2024 | 50.36 | 50.36 | 49.91 | 49.91 | 400 | -2.01(-3.87%) |
| Oct 03, 2024 | 51.92 | 16 | -0.37(-0.71%) | |||
| Sep 26, 2024 | 52.29 | 0 | +1.23(+2.41%) | |||
| Sep 25, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 170 | +0.06(+0.12%) |
| Sep 24, 2024 | 51.49 | 51.49 | 51.00 | 51.00 | 2,100 | -0.50(-0.97%) |
| Sep 23, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 212 | +1.51(+3.02%) |
| Sep 20, 2024 | 49.99 | 50.86 | 49.99 | 49.99 | 500 | -1.51(-2.93%) |
| Sep 19, 2024 | 51.50 | 51.50 | 50.95 | 51.50 | 576 | +1.98(+4.00%) |
| Sep 17, 2024 | 49.52 | 0 | +0.52(+1.06%) | |||
| Sep 12, 2024 | 49.00 | 15 | +0.72(+1.49%) | |||
| Sep 10, 2024 | 48.28 | 8 | +1.14(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|