Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmadrug Inc
(OP:
LMLLF
)
0.0134
UNCHANGED
Streaming Delayed Price
Updated: 12:29 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0134
0
-0.00(-14.65%)
Oct 16, 2024
0.0157
0.0157
0.0157
0.0157
2,183
+0.00(+18.05%)
Oct 15, 2024
0.0184
0.0184
0.0133
0.0133
30,424
-0.01(-27.72%)
Oct 14, 2024
0.0133
0.0199
0.0133
0.0184
72,559
+0.00(+10.18%)
Oct 11, 2024
0.0167
0.0167
0.0150
0.0167
63,405
+0.00(+25.56%)
Oct 09, 2024
0.0133
142
-0.00(-2.21%)
Oct 08, 2024
0.0136
0.0136
0.0136
0.0136
2,462
+0.00(+0.00%)
Oct 07, 2024
0.0136
0.0136
0.0136
0.0136
5,000
+0.00(+20.35%)
Oct 04, 2024
0.0110
0.0170
0.0110
0.0113
9,698
-0.00(-20.98%)
Oct 03, 2024
0.0129
0.0143
0.0110
0.0143
85,904
+0.00(+26.55%)
Oct 02, 2024
0.0147
0.0147
0.0113
0.0113
19,296
-0.01(-36.87%)
Sep 30, 2024
0.0179
0
+0.00(+19.33%)
Sep 27, 2024
0.0174
0.0174
0.0150
0.0150
210
-0.00(-18.92%)
Sep 25, 2024
0.0185
0
+0.00(+19.35%)
Sep 24, 2024
0.0155
0.0155
0.0155
0.0155
110
+0.00(+16.54%)
Sep 23, 2024
0.0133
0.0133
0.0133
0.0133
10,025
-0.00(-22.67%)
Sep 20, 2024
0.0088
0.0172
0.0088
0.0172
32,929
+0.00(+10.97%)
Sep 19, 2024
0.0189
0.0189
0.0155
0.0155
7,118
-0.01(-26.54%)
Sep 18, 2024
0.0189
0.0211
0.0189
0.0211
3,536
+0.00(+30.25%)
Sep 16, 2024
0.0162
45
+0.00(+7.28%)
Sep 12, 2024
0.0151
0
+0.00(+17.05%)
Sep 11, 2024
0.0235
0.0235
0.0129
0.0129
1,222
-0.00(-11.64%)
Sep 10, 2024
0.0150
0.0150
0.0146
0.0146
14,775
+0.00(+20.66%)
Sep 09, 2024
0.0121
0.0121
0.0121
0.0121
285
-0.00(-6.20%)
Sep 06, 2024
0.0129
0.0129
0.0129
0.0129
1,200
-0.00(-16.23%)
Sep 05, 2024
0.0154
0.0154
0.0154
0.0154
441
+0.00(+0.65%)
Sep 04, 2024
0.0170
0.0170
0.0153
0.0153
194,014
-0.00(-16.85%)
Sep 03, 2024
0.0184
0.0184
0.0170
0.0184
91,662
-0.00(-0.54%)
Aug 30, 2024
0.0185
0.0185
0.0170
0.0185
71,051
-0.00(-8.42%)
Aug 29, 2024
0.0197
0.0202
0.0197
0.0202
985
-0.00(-16.18%)
Aug 28, 2024
0.0370
0.0370
0.0223
0.0241
23,073
+0.01(+29.57%)
Aug 27, 2024
0.0200
0.0200
0.0179
0.0186
53,260
+0.00(+3.33%)
Aug 26, 2024
0.0199
0.0199
0.0180
0.0180
7,140
-0.00(-9.55%)
Aug 23, 2024
0.0200
0.0228
0.0199
0.0199
2,520
+0.00(+16.37%)
Aug 22, 2024
0.0208
0.0230
0.0166
0.0171
60,114
-0.00(-14.93%)
Aug 21, 2024
0.0350
0.0371
0.0181
0.0201
202,757
-0.02(-44.63%)
Aug 20, 2024
0.0233
0.0400
0.0182
0.0363
230,471
+0.02(+113.53%)
Aug 19, 2024
0.0104
0.0170
0.0104
0.0170
62,110
+0.01(+93.18%)
Aug 16, 2024
0.0088
0.0088
0.0088
0.0088
221
+0.00(+23.94%)
Aug 15, 2024
0.0120
0.0120
0.0070
0.0071
103,911
-0.00(-21.11%)
Aug 14, 2024
0.0128
0.0128
0.0090
0.0090
57,642
-0.00(-15.89%)
Aug 13, 2024
0.0106
0.0107
0.0106
0.0107
11,431
-0.00(-0.93%)
Aug 12, 2024
0.0104
0.0128
0.0104
0.0108
9,180
+0.00(+4.85%)
Aug 08, 2024
0.0103
37
-0.00(-6.36%)
Aug 07, 2024
0.0070
0.0133
0.0070
0.0110
78,085
+0.00(+5.77%)
Aug 05, 2024
0.0104
0
+0.00(+30.00%)
Aug 02, 2024
0.0070
0.0080
0.0070
0.0080
1,817
-0.00(-19.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.