Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nepra Foods Inc
(OP:
NPRFF
)
0.0713
UNCHANGED
Streaming Delayed Price
Updated: 10:18 AM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
0.0886
0.0886
0.0713
0.0713
21,025
+0.00(+0.56%)
Oct 08, 2024
0.0709
0.0709
0.0709
0.0709
10,000
-0.02(-19.98%)
Oct 07, 2024
0.0718
0.0886
0.0718
0.0886
15,016
+0.02(+22.71%)
Oct 04, 2024
0.0673
0.0722
0.0673
0.0722
17,500
+0.00(+0.14%)
Oct 03, 2024
0.0721
0.0721
0.0721
0.0721
20,000
-0.02(-18.62%)
Oct 02, 2024
0.0723
0.0886
0.0674
0.0886
25,000
+0.01(+11.17%)
Oct 01, 2024
0.0856
0.0856
0.0700
0.0797
86,950
+0.00(+2.84%)
Sep 30, 2024
0.0841
0.0841
0.0775
0.0775
71,043
+0.00(+1.04%)
Sep 27, 2024
0.0733
0.1011
0.0733
0.0767
40,500
-0.00(-6.00%)
Sep 26, 2024
0.0847
0.0847
0.0771
0.0816
20,175
-0.01(-7.27%)
Sep 24, 2024
0.0880
0
+0.00(+5.90%)
Sep 23, 2024
0.1104
0.1104
0.0831
0.0831
450
+0.01(+14.62%)
Sep 20, 2024
0.0831
0.0831
0.0725
0.0725
2,770
-0.01(-9.38%)
Sep 19, 2024
0.0826
0.1040
0.0800
0.0800
13,000
+0.00(+1.65%)
Sep 18, 2024
0.0786
0.0787
0.0786
0.0787
27,020
+0.00(+2.74%)
Sep 17, 2024
0.0758
0.0766
0.0700
0.0766
12,055
+0.01(+9.43%)
Sep 16, 2024
0.0700
0.0813
0.0700
0.0700
26,500
+0.01(+16.67%)
Sep 13, 2024
0.0550
0.0600
0.0550
0.0600
318,631
+0.01(+11.11%)
Sep 12, 2024
0.0701
0.0713
0.0500
0.0540
101,686
-0.05(-47.73%)
Sep 11, 2024
0.0750
0.1033
0.0750
0.1033
1,546
+0.03(+37.73%)
Sep 10, 2024
0.1056
0.1056
0.0750
0.0750
19,551
-0.02(-23.08%)
Sep 05, 2024
0.0975
0
+0.01(+8.70%)
Sep 03, 2024
0.0897
0
+0.00(+0.00%)
Aug 30, 2024
0.0897
0.0897
0.0896
0.0897
4,150
-0.02(-15.06%)
Aug 29, 2024
0.1056
0.1056
0.0838
0.1056
4,425
+0.03(+40.80%)
Aug 28, 2024
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+0.00%)
Aug 27, 2024
0.0775
0.0775
0.0750
0.0750
25,075
-0.00(-4.34%)
Aug 26, 2024
0.0763
0.0800
0.0750
0.0784
23,475
-0.00(-2.49%)
Aug 23, 2024
0.1000
0.1000
0.0804
0.0804
34,510
-0.02(-17.28%)
Aug 22, 2024
0.0950
0.0972
0.0750
0.0972
62,200
+0.01(+18.25%)
Aug 21, 2024
0.0851
0.0960
0.0822
0.0822
23,388
-0.00(-3.41%)
Aug 20, 2024
0.0956
0.0972
0.0851
0.0851
191,375
-0.02(-16.98%)
Aug 19, 2024
0.1080
0.1080
0.1000
0.1025
57,304
-0.02(-14.58%)
Aug 16, 2024
0.1250
0.1250
0.1161
0.1200
20,400
-0.01(-4.08%)
Aug 15, 2024
0.1005
0.1251
0.1005
0.1251
3,800
+0.02(+13.73%)
Aug 14, 2024
0.1100
0.1100
0.1100
0.1100
8,019
-0.01(-8.64%)
Aug 13, 2024
0.1005
0.1204
0.1005
0.1204
140,500
+0.00(+0.42%)
Aug 12, 2024
0.1200
0.1201
0.1192
0.1199
110,520
+0.01(+13.54%)
Aug 09, 2024
0.1056
0.1056
0.1056
0.1056
3,000
-0.00(-3.56%)
Aug 08, 2024
0.0867
0.1100
0.0856
0.1095
658,200
+0.01(+9.50%)
Aug 07, 2024
0.0967
0.1100
0.0823
0.1000
310,535
+0.00(+0.00%)
Aug 06, 2024
0.1394
0.1394
0.1000
0.1000
282,121
-0.02(-16.67%)
Aug 05, 2024
0.1142
0.1427
0.0857
0.1200
78,100
-0.01(-7.69%)
Aug 02, 2024
0.1156
0.1300
0.1156
0.1300
1,150
+0.02(+18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.