Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 26.39 26.39 26.38 26.38 102 -0.12(-0.45%)
Oct 29, 2024 26.59 26.59 26.50 26.50 1,021 -0.15(-0.57%)
Oct 28, 2024 26.67 26.69 26.65 26.65 1,125 +0.15(+0.56%)
Oct 25, 2024 26.77 26.77 26.50 26.50 599 -0.28(-1.05%)
Oct 24, 2024 26.78 26.79 26.78 26.79 525 -0.11(-0.39%)
Oct 23, 2024 26.82 26.89 26.82 26.89 1,157 +0.03(+0.11%)
Oct 22, 2024 26.71 26.86 26.67 26.86 868 +0.03(+0.12%)
Oct 21, 2024 27.03 27.03 26.83 26.83 1,250 -0.22(-0.83%)
Oct 18, 2024 27.00 27.08 26.99 27.06 1,384 +0.07(+0.26%)
Oct 17, 2024 27.02 27.02 26.99 26.99 773 +0.02(+0.07%)
Oct 16, 2024 26.99 27.00 26.94 26.97 6,901 +0.19(+0.72%)
Oct 15, 2024 26.93 26.95 26.77 26.77 500 -0.05(-0.17%)
Oct 14, 2024 26.71 26.82 26.71 26.82 768 +0.15(+0.55%)
Oct 11, 2024 26.66 26.67 26.60 26.67 859 +0.20(+0.76%)
Oct 10, 2024 26.48 26.48 26.47 26.47 658 -0.08(-0.30%)
Oct 09, 2024 26.42 26.55 26.42 26.55 601 +0.15(+0.55%)
Oct 08, 2024 26.40 26.43 26.40 26.41 1,531 -0.05(-0.18%)
Oct 07, 2024 26.56 26.56 26.45 26.45 415 -0.18(-0.69%)
Oct 04, 2024 26.58 26.66 26.57 26.64 1,810 +0.17(+0.63%)
Oct 03, 2024 26.49 26.51 26.47 26.47 1,511 -0.18(-0.67%)
Oct 02, 2024 26.65 26.67 26.65 26.65 1,516 -0.12(-0.45%)
Oct 01, 2024 26.70 26.77 26.70 26.77 1,232 -0.00(-0.01%)
Sep 30, 2024 26.70 26.77 26.67 26.77 6,506 +0.05(+0.18%)
Sep 27, 2024 26.77 26.79 26.72 26.72 1,304 -0.02(-0.06%)
Sep 26, 2024 26.75 26.75 26.74 26.74 1,012 -0.00(-0.01%)
Sep 25, 2024 27.08 27.08 26.74 26.74 2,773 -0.11(-0.40%)
Sep 24, 2024 26.86 26.86 26.85 26.85 1,017 +0.05(+0.20%)
Sep 23, 2024 26.74 26.82 26.74 26.80 1,070 +0.09(+0.34%)
Sep 20, 2024 26.66 26.71 26.66 26.71 192 +0.02(+0.07%)
Sep 19, 2024 26.69 26.69 26.69 26.69 213 +0.06(+0.23%)
Sep 18, 2024 26.68 26.76 26.63 26.63 1,055 -0.00(-0.01%)
Sep 17, 2024 26.68 26.68 26.63 26.63 657 -0.05(-0.20%)
Sep 16, 2024 26.65 26.70 26.64 26.68 1,043 +0.23(+0.86%)
Sep 13, 2024 26.40 26.49 26.40 26.45 4,414 +0.15(+0.57%)
Sep 12, 2024 26.32 26.32 26.30 26.30 104 +0.07(+0.25%)
Sep 11, 2024 25.96 26.24 25.96 26.24 6,684 -0.10(-0.40%)
Sep 10, 2024 26.34 26.38 26.28 26.34 1,820 -0.11(-0.41%)
Sep 09, 2024 26.12 26.45 26.12 26.45 347 +0.26(+0.99%)
Sep 06, 2024 26.20 26.23 26.19 26.19 205 -0.15(-0.59%)
Sep 05, 2024 26.47 26.47 26.35 26.35 353 -0.05(-0.17%)
Sep 04, 2024 26.40 26.40 26.37 26.39 323 +0.01(+0.02%)
Sep 03, 2024 26.39 26.39 26.39 26.39 103 -0.21(-0.80%)
Aug 30, 2024 26.36 26.60 26.36 26.60 1,024 +0.23(+0.88%)
Aug 29, 2024 26.42 26.42 26.37 26.37 3,728 +0.06(+0.22%)
Aug 28, 2024 26.33 26.43 26.22 26.31 2,654 +0.01(+0.02%)
Aug 27, 2024 26.32 26.34 26.26 26.30 1,038 -0.03(-0.12%)
Aug 26, 2024 26.34 26.41 26.33 26.33 2,059 +0.13(+0.51%)
Aug 23, 2024 26.15 26.20 26.15 26.20 141 +0.28(+1.09%)
Aug 22, 2024 25.94 25.94 25.92 25.92 1,107 -0.05(-0.19%)
Aug 21, 2024 25.98 25.98 25.97 25.97 604 +0.08(+0.31%)
Aug 20, 2024 25.89 25.89 25.89 25.89 116 -0.15(-0.59%)
Aug 19, 2024 25.99 26.05 25.92 26.04 1,721 +0.18(+0.69%)
Aug 16, 2024 25.82 25.86 25.82 25.86 218 +0.10(+0.40%)
Aug 15, 2024 25.77 25.77 25.76 25.76 102 +0.10(+0.40%)
Aug 14, 2024 25.62 25.65 25.62 25.65 103 +0.09(+0.36%)
Aug 13, 2024 25.46 25.58 25.46 25.56 10,568 +0.11(+0.43%)
Aug 12, 2024 25.45 25.45 25.45 25.45 91 -0.08(-0.31%)
Aug 09, 2024 25.47 25.53 25.47 25.53 136 +0.03(+0.10%)
Aug 08, 2024 25.43 25.53 25.39 25.51 495 +0.31(+1.22%)
Aug 07, 2024 25.57 25.60 25.20 25.20 851 -0.04(-0.14%)
Aug 06, 2024 25.24 25.24 25.24 25.24 75 +0.30(+1.20%)
Aug 05, 2024 25.16 25.15 24.94 24.94 1,198 -0.51(-2.02%)
Aug 02, 2024 25.39 25.45 25.33 25.45 22,023 -0.30(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.