Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charlotte's Web Holdings Inc
(TSX:
CWEB
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.1900
0.2000
0.1850
0.2000
68,300
+0.02(+8.11%)
Oct 24, 2024
0.1750
0.1850
0.1750
0.1850
45,218
+0.01(+2.78%)
Oct 23, 2024
0.1800
0.1800
0.1800
0.1800
3,557
+0.00(+0.00%)
Oct 22, 2024
0.1700
0.1850
0.1700
0.1800
24,926
+0.01(+2.86%)
Oct 21, 2024
0.1850
0.1850
0.1750
0.1750
18,450
+0.00(+2.94%)
Oct 18, 2024
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Oct 17, 2024
0.1750
0.1750
0.1700
0.1700
57,000
-0.00(-2.86%)
Oct 16, 2024
0.1750
0.1750
0.1650
0.1750
32,500
+0.00(+0.00%)
Oct 15, 2024
0.1700
0.1750
0.1650
0.1750
120,278
+0.00(+2.94%)
Oct 11, 2024
0.1700
0
+0.00(+0.00%)
Oct 10, 2024
0.1800
0.1800
0.1700
0.1700
5,500
-0.00(-2.86%)
Oct 09, 2024
0.1700
0.1800
0.1700
0.1750
85,605
+0.00(+2.94%)
Oct 08, 2024
0.1750
0.1750
0.1700
0.1700
38,700
-0.00(-2.86%)
Oct 07, 2024
0.1800
0.1800
0.1750
0.1750
18,750
-0.01(-2.78%)
Oct 04, 2024
0.1800
0.1800
0.1750
0.1800
21,976
+0.01(+2.86%)
Oct 03, 2024
0.1850
0.1850
0.1750
0.1750
45,587
-0.01(-5.41%)
Oct 02, 2024
0.1900
0.1950
0.1850
0.1850
11,983
+0.01(+2.78%)
Oct 01, 2024
0.1950
0.1950
0.1800
0.1800
67,550
-0.02(-7.69%)
Sep 30, 2024
0.1900
0.1950
0.1850
0.1950
4,676
+0.01(+2.63%)
Sep 27, 2024
0.2000
0.2000
0.1850
0.1900
90,277
-0.01(-5.00%)
Sep 26, 2024
0.1950
0.2050
0.1850
0.2000
28,827
+0.02(+8.11%)
Sep 25, 2024
0.1950
0.1950
0.1850
0.1850
65,882
-0.01(-2.63%)
Sep 24, 2024
0.1900
0.1900
0.1900
0.1900
500
+0.00(+0.00%)
Sep 23, 2024
0.2000
0.2000
0.1900
0.1900
19,143
-0.01(-2.56%)
Sep 20, 2024
0.1900
0.2000
0.1900
0.1950
21,062
+0.01(+2.63%)
Sep 19, 2024
0.2000
0.2000
0.1875
0.1900
44,900
-0.01(-5.00%)
Sep 18, 2024
0.1850
0.2000
0.1850
0.2000
15,200
+0.01(+5.26%)
Sep 17, 2024
0.2050
0.2050
0.1900
0.1900
23,899
-0.01(-5.00%)
Sep 16, 2024
0.1950
0.2000
0.1950
0.2000
9,002
-0.00(-2.44%)
Sep 13, 2024
0.1950
0.2050
0.1950
0.2050
24,350
+0.00(+2.50%)
Sep 12, 2024
0.2050
0.2050
0.1900
0.2000
67,000
-0.00(-2.44%)
Sep 11, 2024
0.2050
0.2050
0.2000
0.2050
13,010
+0.01(+7.89%)
Sep 10, 2024
0.2050
0.2050
0.1900
0.1900
53,525
-0.01(-2.56%)
Sep 09, 2024
0.2000
0.2050
0.1950
0.1950
23,109
-0.01(-2.50%)
Sep 06, 2024
0.1900
0.2050
0.1900
0.2000
26,307
+0.01(+5.26%)
Sep 05, 2024
0.2100
0.2100
0.1900
0.1900
68,100
-0.01(-7.32%)
Sep 04, 2024
0.1950
0.2050
0.1950
0.2050
24,930
+0.00(+0.00%)
Sep 03, 2024
0.2000
0.2100
0.2000
0.2050
74,499
+0.00(+2.50%)
Aug 30, 2024
0.2000
0
+0.01(+5.26%)
Aug 29, 2024
0.1900
0.2000
0.1900
0.1900
34,400
-0.01(-5.00%)
Aug 28, 2024
0.2000
0.2000
0.2000
0.2000
8,502
+0.01(+2.56%)
Aug 27, 2024
0.1900
0.2050
0.1900
0.1950
153,320
-0.01(-2.50%)
Aug 26, 2024
0.2000
0.2000
0.2000
0.2000
11,174
+0.00(+0.00%)
Aug 23, 2024
0.2000
0.2000
0.1900
0.2000
23,686
+0.00(+0.00%)
Aug 22, 2024
0.1950
0.2000
0.1900
0.2000
30,500
+0.01(+2.56%)
Aug 21, 2024
0.1950
0.1950
0.1900
0.1950
39,522
+0.00(+0.00%)
Aug 20, 2024
0.1950
0.2050
0.1950
0.1950
34,960
-0.01(-2.50%)
Aug 19, 2024
0.2050
0.2100
0.1950
0.2000
19,330
+0.01(+2.56%)
Aug 16, 2024
0.2150
0.2150
0.1950
0.1950
95,033
-0.02(-9.30%)
Aug 15, 2024
0.1950
0.2200
0.1950
0.2150
27,440
+0.01(+4.88%)
Aug 14, 2024
0.2150
0.2150
0.2050
0.2050
6,280
-0.01(-2.38%)
Aug 13, 2024
0.2100
0.2200
0.1950
0.2100
66,757
+0.01(+2.44%)
Aug 12, 2024
0.2000
0.2050
0.2000
0.2050
10,291
+0.00(+0.00%)
Aug 09, 2024
0.1900
0.2100
0.1900
0.2050
56,941
+0.00(+2.50%)
Aug 08, 2024
0.2200
0.2200
0.1950
0.2000
90,797
-0.01(-4.76%)
Aug 07, 2024
0.2100
0.2200
0.2050
0.2100
22,088
+0.01(+5.00%)
Aug 06, 2024
0.2100
0.2100
0.2000
0.2000
36,742
-0.01(-4.76%)
Aug 02, 2024
0.2100
0
-0.02(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.