Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decibel Cannabis CO Inc
(OP:
DBCCF
)
0.0381
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.0363
0.0381
0.0363
0.0381
15,776
+0.00(+4.38%)
Oct 24, 2024
0.0362
0.0365
0.0341
0.0365
33,187
+0.00(+0.00%)
Oct 23, 2024
0.0355
0.0393
0.0335
0.0365
500,319
-0.00(-2.14%)
Oct 22, 2024
0.0369
0.0418
0.0367
0.0373
21,666
+0.00(+2.19%)
Oct 21, 2024
0.0385
0.0385
0.0332
0.0365
80,479
-0.00(-0.82%)
Oct 18, 2024
0.0369
0.0369
0.0368
0.0368
35,155
-0.00(-0.27%)
Oct 17, 2024
0.0366
0.0370
0.0351
0.0369
319,227
-0.00(-0.81%)
Oct 16, 2024
0.0376
0.0376
0.0370
0.0372
22,328
+0.00(+0.54%)
Oct 15, 2024
0.0360
0.0399
0.0360
0.0370
50,000
+0.00(+12.12%)
Oct 14, 2024
0.0432
0.0432
0.0330
0.0330
168,598
-0.01(-13.39%)
Oct 11, 2024
0.0357
0.0381
0.0357
0.0381
14,451
-0.00(-5.69%)
Oct 10, 2024
0.0400
0.0404
0.0362
0.0404
81,275
+0.00(+4.94%)
Oct 09, 2024
0.0385
0.0385
0.0385
0.0385
28,000
-0.00(-3.75%)
Oct 08, 2024
0.0397
0.0400
0.0355
0.0400
204,324
+0.00(+0.76%)
Oct 07, 2024
0.0430
0.0430
0.0397
0.0397
22,900
-0.00(-7.24%)
Oct 04, 2024
0.0446
0.0450
0.0404
0.0428
145,750
+0.00(+0.00%)
Oct 03, 2024
0.0410
0.0472
0.0400
0.0428
345,000
+0.00(+2.64%)
Oct 02, 2024
0.0408
0.0417
0.0400
0.0417
535,103
+0.00(+0.97%)
Oct 01, 2024
0.0413
0.0455
0.0410
0.0413
499,758
+0.00(+0.73%)
Sep 30, 2024
0.0410
0.0410
0.0410
0.0410
1,000
-0.00(-1.20%)
Sep 27, 2024
0.0450
0.0450
0.0415
0.0415
226,634
-0.01(-14.78%)
Sep 26, 2024
0.0445
0.0487
0.0438
0.0487
196,520
+0.00(+8.22%)
Sep 25, 2024
0.0450
0.0450
0.0435
0.0450
349,924
+0.00(+0.00%)
Sep 24, 2024
0.0495
0.0495
0.0450
0.0450
9,680
-0.00(-4.86%)
Sep 23, 2024
0.0473
0.0473
0.0473
0.0473
5,000
-0.01(-12.41%)
Sep 20, 2024
0.0522
0.0540
0.0522
0.0540
5,129
+0.00(+1.31%)
Sep 19, 2024
0.0512
0.0600
0.0498
0.0533
10,669
+0.00(+2.70%)
Sep 17, 2024
0.0519
0
+0.00(+4.22%)
Sep 16, 2024
0.0461
0.0498
0.0461
0.0498
550
-0.00(-0.20%)
Sep 13, 2024
0.0485
0.0523
0.0468
0.0499
729,800
+0.00(+2.89%)
Sep 12, 2024
0.0463
0.0485
0.0460
0.0485
115,010
+0.00(+0.41%)
Sep 11, 2024
0.0470
0.0483
0.0450
0.0483
80,300
+0.00(+7.33%)
Sep 10, 2024
0.0459
0.0498
0.0437
0.0450
60,700
-0.00(-8.72%)
Sep 09, 2024
0.0395
0.0493
0.0395
0.0493
2,045,227
+0.00(+1.86%)
Sep 06, 2024
0.0462
0.0522
0.0395
0.0484
68,300
-0.00(-6.56%)
Sep 05, 2024
0.0518
0.0518
0.0518
0.0518
4,000
-0.00(-0.77%)
Sep 04, 2024
0.0504
0.0525
0.0450
0.0522
112,150
-0.00(-3.15%)
Sep 03, 2024
0.0539
0.0539
0.0539
0.0539
33,560
+0.01(+12.76%)
Aug 30, 2024
0.0487
0.0487
0.0478
0.0478
27,160
+0.00(+1.27%)
Aug 29, 2024
0.0477
0.0530
0.0472
0.0472
42,015
+0.00(+4.89%)
Aug 28, 2024
0.0431
0.0450
0.0431
0.0450
640
-0.00(-3.43%)
Aug 27, 2024
0.0539
0.0539
0.0466
0.0466
24,170
-0.00(-8.63%)
Aug 26, 2024
0.0510
0.0510
0.0510
0.0510
350
+0.00(+2.00%)
Aug 23, 2024
0.0500
0.0549
0.0500
0.0500
77,825
-0.00(-1.96%)
Aug 22, 2024
0.0548
0.0560
0.0510
0.0510
399,138
-0.01(-14.43%)
Aug 21, 2024
0.0587
0.0596
0.0541
0.0596
189,655
+0.00(+0.68%)
Aug 20, 2024
0.0500
0.0650
0.0500
0.0592
358,449
+0.01(+12.33%)
Aug 19, 2024
0.0459
0.0563
0.0459
0.0527
850,376
+0.00(+5.40%)
Aug 16, 2024
0.0425
0.0500
0.0390
0.0500
440,550
+0.01(+26.58%)
Aug 15, 2024
0.0296
0.0395
0.0296
0.0395
814,020
+0.01(+25.40%)
Aug 14, 2024
0.0365
0.0372
0.0278
0.0315
246,387
-0.00(-13.70%)
Aug 13, 2024
0.0337
0.0403
0.0337
0.0365
362,143
-0.00(-6.17%)
Aug 12, 2024
0.0380
0.0407
0.0366
0.0389
95,508
-0.00(-2.51%)
Aug 09, 2024
0.0390
0.0406
0.0377
0.0399
340,951
-0.00(-5.00%)
Aug 08, 2024
0.0389
0.0420
0.0380
0.0420
12,500
+0.00(+3.70%)
Aug 07, 2024
0.0405
0.0405
0.0405
0.0405
250
+0.00(+1.00%)
Aug 06, 2024
0.0401
0.0401
0.0401
0.0401
264
+0.00(+5.25%)
Aug 05, 2024
0.0381
0.0381
0.0353
0.0381
21,000
-0.00(-6.39%)
Aug 02, 2024
0.0425
0.0425
0.0407
0.0407
77,445
-0.00(-6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.