Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BONE
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 9:38 AM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Sep 26, 2024
0.0700
0.0700
0.0700
0.0700
30,230
+0.01(+7.69%)
Sep 25, 2024
0.0550
0.0650
0.0550
0.0650
27,000
+0.01(+8.33%)
Sep 24, 2024
0.0600
0.0600
0.0600
0.0600
60,000
+0.00(+0.00%)
Sep 20, 2024
0.0600
201
+0.00(+0.00%)
Sep 19, 2024
0.0600
0.0600
0.0600
0.0600
1,400
+0.00(+9.09%)
Sep 18, 2024
0.0550
0.0550
0.0550
0.0550
242,000
-0.00(-8.33%)
Sep 17, 2024
0.0550
0.0600
0.0550
0.0600
183,600
+0.00(+0.00%)
Sep 12, 2024
0.0600
383
-0.01(-14.29%)
Sep 10, 2024
0.0700
0
+0.01(+7.69%)
Sep 09, 2024
0.0650
0.0650
0.0650
0.0650
76,000
+0.01(+8.33%)
Sep 06, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Sep 05, 2024
0.0550
0.0550
0.0550
0.0550
20,484
-0.00(-8.33%)
Sep 04, 2024
0.0600
0.0600
0.0600
0.0600
19,000
+0.00(+0.00%)
Sep 03, 2024
0.0650
0.0650
0.0600
0.0600
38,384
+0.00(+0.00%)
Aug 30, 2024
0.0600
0
+0.00(+0.00%)
Aug 28, 2024
0.0600
0
+0.00(+0.00%)
Aug 27, 2024
0.0800
0.0800
0.0600
0.0600
446,100
-0.03(-29.41%)
Aug 26, 2024
0.0900
0.0900
0.0850
0.0850
31,000
+0.01(+21.43%)
Aug 22, 2024
0.0700
0
+0.01(+7.69%)
Aug 21, 2024
0.0650
0.0650
0.0650
0.0650
3,265
-0.02(-23.53%)
Aug 20, 2024
0.0850
0.0850
0.0850
0.0850
33,000
-0.00(-5.56%)
Aug 19, 2024
0.0900
0.0900
0.0900
0.0900
30,000
+0.02(+38.46%)
Aug 16, 2024
0.0550
0.0650
0.0550
0.0650
4,000
+0.00(+0.00%)
Aug 15, 2024
0.0600
0.0650
0.0600
0.0650
23,000
+0.00(+0.00%)
Aug 12, 2024
0.0650
0
+0.00(+0.00%)
Aug 09, 2024
0.0650
0.0650
0.0650
0.0650
7,950
+0.01(+8.33%)
Aug 08, 2024
0.0700
0.0700
0.0600
0.0600
64,950
-0.01(-14.29%)
Aug 07, 2024
0.0700
0.0700
0.0700
0.0700
11,040
+0.00(+0.00%)
Aug 06, 2024
0.0700
0.0700
0.0700
0.0700
15,709
+0.00(+0.00%)
Aug 02, 2024
0.0700
0
+0.01(+16.67%)
Aug 01, 2024
0.0700
0.0700
0.0600
0.0600
101,000
+0.00(+0.00%)
Jul 31, 2024
0.0600
0.0650
0.0600
0.0600
120,000
-0.01(-7.69%)
Jul 30, 2024
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+8.33%)
Jul 26, 2024
0.0600
200
+0.00(+0.00%)
Jul 25, 2024
0.0600
0.0600
0.0600
0.0600
21,000
+0.00(+0.00%)
Jul 24, 2024
0.0600
0.0600
0.0600
0.0600
1,237
+0.00(+0.00%)
Jul 23, 2024
0.0600
0.0600
0.0600
0.0600
32,500
+0.00(+0.00%)
Jul 22, 2024
0.0600
0.0600
0.0600
0.0600
2,857
+0.00(+0.00%)
Jul 16, 2024
0.0600
0
-0.01(-7.69%)
Jul 15, 2024
0.0650
0.0650
0.0600
0.0650
19,556
+0.00(+0.00%)
Jul 12, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jul 11, 2024
0.0650
0.0650
0.0650
0.0650
95,000
-0.01(-7.14%)
Jul 10, 2024
0.0700
0.0700
0.0700
0.0700
4,040
+0.00(+0.00%)
Jul 09, 2024
0.0700
0.0700
0.0700
0.0700
2,055
-0.00(-6.67%)
Jul 08, 2024
0.0750
0.0750
0.0750
0.0750
31,707
+0.00(+0.00%)
Jul 05, 2024
0.0750
0.0750
0.0700
0.0750
39,438
+0.01(+15.38%)
Jul 04, 2024
0.0950
0.0950
0.0650
0.0650
60,599
-0.02(-27.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.