Humana (NY:HUM)
438.06
+14.84
(+3.51%)
Official Closing Price
Updated: 4:10 PM EST, Nov 10, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,085,425 |
| Open | 425.36 |
| Bid (Size) | 437.00 (200) |
| Ask (Size) | 449.00 (160) |
| Prev. Close | 423.22 |
| Today's Range | 422.63 - 443.03 |
| 52wk Range | 163.11 - 456.50 |
| Shares Outstanding | 128,504,664 |
| Dividend Yield | 0.81% |
Top News
More News
Performance
52-Week Range
4.0% below 52-week high
438.06
163.1152W Low
456.5052W High
1 Week
2.3% below 1-week high
404.181W Low
448.441W High
Humana (HUM) traded between $163.11 and $456.50 over the past 52 weeks and last traded at $438.06, 4.0% below its 52-week high. Over the past week it ranged between $404.18 and $448.44.
Past 12 Months
1W
+$20.19
1M
+$4.56
3M
+$52.36
6M
+$163.80
YTD
+$173.58
1Y
+$199.64
HUM was +83.7% over the past year, +59.7% over six months, +65.6% year to date, +4.8% in the last week.
12 Months vs Market
HUM
+83.7%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months HUM returned +83.7% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
1.62× 3-mo avg
Today 2,085,425
3-mo avg 1.3M
1W
1.9M
1M
1.5M
3M
1.3M
6M
1.4M
YTD
1.6M
1Y
1.6M
HUM most recently traded 2,085,425 shares against a 3-month average daily volume of 1.3M.
More News
Read More
Humana’s Q3 2026 earnings call: our top 5 analyst questions
November 08, 2026
What Humana (HUM) Said on Its Q3 Earnings Call ↗
November 07, 2026
Humana (HUM) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
Earnings to watch: Humana (HUM) reports Q3 results tomorrow
November 04, 2026
1 healthcare stock with impressive fundamentals and 2 we ignore
November 01, 2026
What Community Health Systems (CYH) Said on Its Q3 Earnings Call ↗
October 30, 2026
Humana Board Declares Payment of Quarterly Dividend to Stockholders
October 29, 2026
2 profitable stocks with promising prospects and 1 we find risky
October 22, 2026
What Healthcare Services Group (HCSG) Said on Its Q3 Earnings Call ↗
October 21, 2026
The Future of Healthcare: AI-Powered, Coordinated and Proactive Care
October 19, 2026
These S&P500 stocks are gapping in today's session ↗
October 13, 2026
Frequently Asked Questions
Is Humana publicly traded?
Yes, Humana is publicly traded.
What exchange does Humana trade on?
Humana trades on the New York Stock Exchange
What is the ticker symbol for Humana?
The ticker symbol for Humana is HUM on the New York Stock Exchange
What is the current price of Humana?
The current price of Humana is 438.06
When was Humana last traded?
The last trade of Humana was at 11/10/26 04:10 PM ET
What is the market capitalization of Humana?
The market capitalization of Humana is 56.29B
How many shares of Humana are outstanding?
Humana has 56B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
|