|
ELEF
Silver Elephant Mining Corporation
|
$0.17 |
$-0.01 -8.33% |
+10.00% |
-47.62% |
|
|
IXUS
iShares Core MSCI Total International Stock ETF
|
$93.41 |
$-0.48 -0.52% |
-2.71% |
+8.80% |
|
|
WWNG
Altitude International Inc
|
- |
- - |
- |
- |
|
|
GXLDF
|
$0.20 |
$0.02 +9.04% |
+21.03% |
-19.88% |
|
|
NEUE
NeueHealth, Inc. Common Stock
|
$6.75 |
$0.00 +0.00% |
- |
- |
|
|
ARIS
Aris Mining Corporation Common Shares
|
$17.44 |
$0.08 +0.46% |
-10.10% |
-12.10% |
|
|
BAC
Bactech Environmental Crp
|
$0.04 |
$-0.01 -22.22% |
-30.00% |
-12.50% |
|
|
TSSI
TSS, Inc. - Common Stock
|
$11.31 |
$0.00 +0.00% |
- |
- |
|
|
PAI
|
- |
- - |
- |
- |
|
|
SABS
SAB Biotherapeutics, Inc. - Common Stock
|
$2.53 |
$-0.06 -2.32% |
-27.92% |
-32.89% |
|
|
PMBHF
|
- |
- - |
- |
- |
|
|
TACT
TransAct Technologies Incorporated - Common Stock
|
$4.35 |
$-0.25 -5.43% |
-14.71% |
+12.11% |
|
|
BYN
Banyan Gold Corp
|
$1.71 |
$-0.01 -0.58% |
-19.34% |
+85.87% |
|
|
MSSTF
Mindset Pharma Inc
|
- |
- - |
- |
- |
|
|
ERO
Ero Copper Corp. Common Shares
|
$34.16 |
$-0.59 -1.70% |
-0.03% |
+17.59% |
|
|
IAUI
NEOS Gold High Income ETF
|
$48.53 |
$-0.07 -0.14% |
-4.26% |
-13.42% |
|
|
BKE
Buckle, Inc. (The) Common Stock
|
$46.50 |
$-0.07 -0.15% |
+15.41% |
-13.67% |
|
|
TELHF
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
SFOR
Strikeforce Technologies Inc
|
- |
- - |
- |
- |
|
|
SDRC
Sidney Resources Corp
|
$0.14 |
$-0.01 -5.25% |
-23.26% |
-68.53% |
|
|
CYTO
Altamira Therapeutics Ltd. - Common Shares
|
$0.30 |
$0.00 +0.00% |
- |
- |
|
|
BSX
Boston Scientific
|
$44.39 |
$0.25 +0.57% |
+2.42% |
-53.13% |
|
|
IAALF
Ibc Advanced Alloys Corp
|
$0.10 |
$0.00 +0.00% |
-14.64% |
-32.44% |
|
|
PLTH
Planet 13 Hldgs
|
$0.15 |
$-0.01 -3.23% |
-18.92% |
-45.45% |
|
|
VHC
VirnetX Holding Corp - Common Stock
|
$17.20 |
$0.00 +0.00% |
- |
- |
|
|
CTH
|
$1.21 |
$-0.01 -0.82% |
-3.97% |
-36.32% |
|
|
LSPD
Lightspeed Commerce Inc
|
$14.95 |
$-0.52 -3.36% |
+13.69% |
-7.37% |
|
|
SMHX
VanEck Fabless Semiconductor ETF
|
$53.97 |
$-2.09 -3.73% |
-5.39% |
+38.10% |
|
|
PLNHF
Planet 13 Hldgs
|
- |
- - |
- |
- |
|
|
EFR
Energy Fuels Inc Ordinary Shares (Canada)
|
$12.01 |
$-0.12 -0.99% |
-26.59% |
-47.65% |
|
|
XPEV
XPeng Inc. American depositary shares
|
$9.23 |
$-0.40 -4.15% |
-13.09% |
-54.82% |
|
|
FOSUY
Fosun Intl Ltd ADR
|
$15.00 |
$0.00 +0.00% |
+0.00% |
+12.73% |
|
|
DGII
Digi International Inc. - Common Stock
|
$69.90 |
$-1.85 -2.58% |
-3.09% |
+61.96% |
|
|
PETS
PetMed Express, Inc. - Common Stock
|
$1.18 |
$-0.04 -3.28% |
-26.71% |
-64.24% |
|
|
SVM
Silvercorp Metals
|
$9.78 |
$0.02 +0.20% |
-18.09% |
+17.27% |
|
|
ALGS
Aligos Therapeutics, Inc. - Common stock
|
$4.86 |
$-0.53 -9.83% |
-7.25% |
-46.77% |
|
|
CMSQY
Computershare Ltd ADR
|
$29.08 |
$0.36 +1.25% |
-0.02% |
+27.04% |
|
|
BRFS
BRF S.A.
|
$3.38 |
$0.00 +0.00% |
- |
- |
|
|
DLO
DLocal Limited - Class A Common Shares
|
$14.67 |
$-0.43 -2.85% |
+3.24% |
+4.26% |
|
|
SIBN
SI-BONE, Inc. - Common Stock
|
$19.68 |
$-0.23 -1.16% |
+8.79% |
-0.56% |
|
|
CMSQF
Computershare Ltd AUD
|
$27.66 |
$-2.23 -7.45% |
-7.04% |
+22.81% |
|
|
CWL
Caldwell Partners International Inc
|
$1.06 |
$0.00 +0.00% |
+0.95% |
-0.93% |
|
|
DEI
Douglas Emmett, Inc. Common Stock
|
$9.76 |
$0.16 +1.67% |
-4.78% |
-11.83% |
|
|
PTHS
Pelthos Therapeutics Inc. Common Stock
|
$20.15 |
$-0.11 -0.54% |
-11.04% |
-31.58% |
|
|
BAAA
|
$19.57 |
$-0.01 -0.05% |
-0.15% |
-1.21% |
|
|
ARLSF
|
$0.71 |
$0.01 +1.02% |
-6.29% |
+46.72% |
|
|
XSPC
|
$53.02 |
$-0.60 -1.12% |
+0.34% |
+9.64% |
|
|
XIACF
Xiaomi Corp
|
- |
- - |
- |
- |
|
|
LITT
|
$0.07 |
$0.00 +0.00% |
-22.22% |
-58.82% |
|
|
SHFS
SHF Holdings, Inc. - Class A Common Stock
|
$0.14 |
$-0.00 -2.70% |
-92.62% |
-98.85% |
|
|
ULVAF
Ulvac Inc
|
$53.60 |
$0.00 +0.00% |
+0.00% |
-7.19% |
|
|
USD-CAD
US Dollar to Canadian Dollar
|
$1.41 |
$-0.00 -0.14% |
+0.96% |
+2.89% |
|
|
SBIG
SpringBig Holdings, Inc. - Common Stock
|
$0.01 |
$-0.00 -6.15% |
-13.48% |
-12.23% |
|
|
TRCTF
|
$0.62 |
$0.00 +0.00% |
-7.35% |
+218.53% |
|
|
IIVI
II-VI Incorporated - Common Stock
|
- |
- - |
- |
- |
|
|
ROCLU
Roth CH Acquisition V Co. - Unit
|
$11.55 |
$0.00 +0.00% |
- |
- |
|
|
APLS
Apellis Pharmaceuticals, Inc. - Common Stock
|
$41.03 |
$0.00 +0.00% |
- |
+58.66% |
|
|
SVNDF
Seven & I Hldgs CO Ltd
|
$12.80 |
$0.00 +0.00% |
+0.00% |
-12.63% |
|
|
XSF
Xs Financial Inc
|
$0.05 |
$0.00 +0.00% |
- |
- |
|
|
AIMI
|
$0.07 |
$0.00 +0.00% |
- |
- |
|
|
ZTEK
Zentek Ltd. - common stock
|
$0.49 |
$0.00 +0.00% |
- |
-26.79% |
|
|
MLP
Maui Land & Pineapple Company, Inc. Common Stock
|
$14.70 |
$-0.04 -0.27% |
-8.41% |
-12.08% |
|
|
RSPS
Invesco S&P 500 Equal Weight Consumer Staples ETF
|
$30.96 |
$0.27 +0.88% |
+4.31% |
+6.39% |
|
|
IMA
ImageneBio, Inc. - Common Stock
|
$4.04 |
$0.01 +0.25% |
-17.38% |
-40.24% |
|
|
WETH
Wetouch Technology Inc. - Common Stock
|
$1.00 |
$-0.00 -0.02% |
-4.78% |
-32.90% |
|
|
MTY
Mty Food Group Inc
|
$31.97 |
$-0.18 -0.56% |
+0.53% |
-16.55% |
|
|
MSTP
GraniteShares 2x Long MSTR Daily ETF
|
$21.56 |
$-5.23 -19.53% |
-25.31% |
-63.26% |
|
|
ELEK
Elektros Inc
|
$0.00 |
$-0.00 -7.89% |
-20.45% |
-76.67% |
|
|
FATE
Fate Therapeutics, Inc. - Common Stock
|
$1.79 |
$-0.14 -7.01% |
-29.25% |
+81.47% |
|
|
CTC
Canadian Tire Ltd
|
$212.01 |
$-1.36 -0.64% |
+4.44% |
-2.38% |
|
|
MFP
Midera Food Processing, Inc. - Common Stock
|
$39.57 |
$-1.02 -2.51% |
-6.54% |
+8.11% |
|
|
EUMNF
Euro Manganese Inc
|
$0.06 |
$0.00 +4.61% |
-4.71% |
-54.60% |
|
|
NPR
|
$0.62 |
$0.00 +0.00% |
-7.46% |
-40.38% |
|
|
XSPI
NEOS Boosted S&P 500 High Income ETF
|
$49.02 |
$-0.67 -1.34% |
-0.81% |
-1.10% |
|
|
TFFP
TFF Pharmaceuticals, Inc. - Common Stock
|
$0.07 |
$0.00 +0.00% |
- |
- |
|
|
SPAM
Themes Cybersecurity ETF
|
$44.22 |
$-2.31 -4.95% |
-2.76% |
+45.76% |
|