|
VWAPY
Volkswagen Ag Pfd ADR
|
$7.67 |
$-0.14 -1.79% |
+0.27% |
-38.19% |
|
|
MICT
MICT, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
SOLS
Solstice Advanced Materials Inc. - Common Stock
|
$0.00 |
$0.00 +0.00% |
- |
- |
|
|
PCS
PGIM Corporate Bond 0-5 Year ETF
|
$49.30 |
$0.00 +0.00% |
+0.28% |
-2.14% |
|
|
CHR
Cheer Holding, Inc. - Class A Ordinary Share
|
$1.34 |
$-0.04 -2.89% |
-13.54% |
-68.76% |
|
|
ELECF
Electric Royalties Ltd
|
$0.08 |
$0.00 +0.13% |
-11.54% |
-23.21% |
|
|
SPXS
Direxion Daily S&P 500 Bear 3X ETF
|
$25.74 |
$-0.27 -1.04% |
+8.88% |
-27.12% |
|
|
CAWW
CCA Industries Inc
|
$0.40 |
$0.00 +0.00% |
-11.11% |
-20.00% |
|
|
SA
Seabridge Gold, Inc. Common Shares New
|
$23.63 |
$-0.38 -1.58% |
-13.00% |
-20.78% |
|
|
TORN
Toronto Composite
|
$35801.09 |
$181.06 +0.51% |
-0.85% |
-0.85% |
|
|
IEMG
MSCI EM ETF
|
$74.30 |
$-0.08 -0.11% |
-11.11% |
+7.67% |
|
|
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary
|
$1.62 |
$0.04 +2.41% |
-15.29% |
-73.43% |
|
|
PZA
Pizza Pizza Royalty Corp
|
$11.13 |
$0.62 +5.90% |
+9.76% |
-28.56% |
|
|
MAXXF
|
$1.67 |
$0.01 +0.64% |
-16.05% |
+274.57% |
|
|
XSHLF
Xtraction Services Holdings Corp
|
$0.04 |
$0.00 +0.00% |
- |
- |
|
|
SHY
iShares 1-3 Year Treasury Bond ETF
|
$81.42 |
$-0.03 -0.04% |
+0.43% |
-1.73% |
|
|
TECK-B
Teck Cominco Limited
|
$86.63 |
$-1.08 -1.23% |
-10.51% |
+31.28% |
|
|
SUP
Northern Superior Resources Inc
|
$2.59 |
$0.00 +0.00% |
- |
- |
|
|
CTAS
Cintas Corp
|
$224.80 |
$0.03 +0.01% |
+15.05% |
+21.59% |
|
|
ARLP
Alliance Resource
|
$26.15 |
$-0.14 -0.53% |
+5.49% |
+12.28% |
|
|
SMDRF
Sierra Madre Gold Silver
|
$0.86 |
$-0.03 -3.45% |
-14.98% |
-31.57% |
|
|
AMZD
Direxion Daily AMZN Bear 1X ETF
|
$8.75 |
$-0.08 -0.90% |
+0.81% |
-14.76% |
|
|
CTOS
Custom Truck One Source, Inc. Common Stock
|
$10.78 |
$0.15 +1.41% |
+9.11% |
+85.86% |
|
|
AMKL
Defiance Daily Target 2X Long AMKR ETF
|
$3.20 |
$0.15 +4.97% |
-55.60% |
-86.25% |
|
|
CIFC
Corgi CIFR 2x Daily ETF
|
$1.32 |
$0.22 +20.00% |
-78.94% |
-94.61% |
|
|
PLTH
Planet 13 Hldgs
|
$0.11 |
$0.01 +4.76% |
-31.25% |
-60.00% |
|
|
BDL
Flanigan's Enterprises, Inc. Common Stock
|
$61.16 |
$-5.30 -7.97% |
+31.53% |
+106.28% |
|
|
SNGX
Soligenix, Inc. - Common Stock
|
$0.36 |
$-0.00 -0.25% |
+0.03% |
-74.71% |
|
|
CBIT
|
$0.38 |
$0.00 +0.00% |
- |
-59.14% |
|
|
IFABF
Ifabric Corp
|
$2.88 |
$0.03 +1.12% |
+3.23% |
+107.19% |
|
|
IPCO
Intl Petroleum Corp Cda
|
$38.40 |
$1.49 +4.04% |
+8.23% |
+50.88% |
|
|
VVV
Valvoline Inc. Common Stock
|
$34.38 |
$0.02 +0.04% |
+13.33% |
+19.10% |
|
|
RHT
Reliq Health Technologies Inc
|
- |
- - |
- |
- |
|
|
LPSIF
Legend Power Sys Inc
|
$0.08 |
$0.00 +0.00% |
-18.27% |
-8.95% |
|
|
BCAT
BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest
|
$13.34 |
$-0.29 -2.16% |
-2.24% |
-6.81% |
|
|
NRC
NRC Health - Common Stock
|
$24.21 |
$-0.05 -0.19% |
+16.53% |
+34.30% |
|
|
CCB
Coastal Financial Corporation - Common Stock
|
$43.95 |
$0.27 +0.62% |
+7.33% |
-61.21% |
|
|
LQWC
Lifequest World Corp
|
$0.01 |
$0.00 +7.69% |
-15.79% |
-20.00% |
|
|
GCLT
Gainclients Inc
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
SOXQ
Invesco PHLX Semiconductor ETF
|
$83.66 |
$2.33 +2.86% |
-19.33% |
+44.27% |
|
|
MRAM
Everspin Technologies, Inc. - Common Stock
|
$13.39 |
$0.32 +2.45% |
-26.51% |
+33.10% |
|
|
INTA
Intapp, Inc. - Common Stock
|
$45.41 |
$0.38 +0.83% |
+21.47% |
+3.50% |
|
|
PSK
Prairiesky Royalty Ltd
|
$35.98 |
$0.06 +0.17% |
+8.73% |
+32.96% |
|
|
BMO
Bank of Montreal
|
$171.77 |
$-1.31 -0.76% |
+4.45% |
+29.93% |
|
|
GELYF
Geely Automble Hldgs Ltd
|
$1.78 |
$0.03 +1.78% |
-8.95% |
-24.09% |
|
|
PRTH
Priority Technology Holdings, Inc. - Common Stock
|
$7.91 |
$0.00 +0.00% |
+1.67% |
+48.69% |
|
|
YDDL
One and One Green Technologies. INC - Class A Ordinary Shares
|
$1.01 |
$-0.04 -3.81% |
-28.37% |
-81.60% |
|
|
ASWRF
Gungnir Resources Inc
|
$0.03 |
$0.00 +0.00% |
- |
+45.69% |
|