|
FMBM
F & M Bank Corp
|
$40.92 |
$0.00 +0.00% |
+1.54% |
+42.58% |
|
|
CAFZF
Canaf Invts Inc
|
$0.23 |
$0.00 +0.00% |
- |
-12.11% |
|
|
PNGAF
|
$0.20 |
$0.00 +0.05% |
-31.99% |
-1.17% |
|
|
TLS
Telos Corporation - Common Stock
|
$4.87 |
$0.30 +6.56% |
+19.07% |
-1.81% |
|
|
NVPCF
|
$0.01 |
$0.00 +0.00% |
-37.50% |
-60.00% |
|
|
EEMMF
E3 Lithium Ltd
|
$0.42 |
$0.00 +0.26% |
-25.31% |
-37.37% |
|
|
SNPS
Synopsys, Inc. - Common Stock
|
$430.14 |
$7.66 +1.81% |
+4.13% |
-10.47% |
|
|
FEERF
Freeport Resources Inc
|
$0.05 |
$0.01 +27.23% |
+25.00% |
+103.25% |
|
|
CNINF
China International Marine Containers Ltd
|
$0.79 |
$0.00 +0.00% |
- |
- |
|
|
FOMNF
|
$1.12 |
$0.00 +0.00% |
-3.45% |
+17.89% |
|
|
LIFFF
|
$1.07 |
$0.02 +1.71% |
-33.00% |
-66.67% |
|
|
TDGGF
|
$0.38 |
$0.02 +4.11% |
+17.94% |
-46.18% |
|
|
MCRI
Monarch Casino & Resort, Inc. - Common Stock
|
$112.68 |
$-0.82 -0.72% |
-4.16% |
+17.33% |
|
|
COR
Camino Minerals Corp
|
$0.25 |
$0.00 +0.00% |
-21.88% |
-50.98% |
|
|
WSP
WSP Global Inc
|
$183.79 |
$1.04 +0.57% |
-0.57% |
-26.51% |
|
|
TRBE
|
$0.13 |
$0.00 +0.00% |
-18.75% |
-56.67% |
|
|
SRUUF
Sprott Physicl Urnium UT
|
$18.55 |
$0.22 +1.20% |
-3.35% |
-6.60% |
|
|
GLAB
Gemina Laboratories Ltd
|
$0.03 |
$0.00 +0.00% |
- |
-50.00% |
|
|
WCLD
WisdomTree Cloud Computing Fund
|
$46.41 |
$1.13 +2.50% |
+11.59% |
+37.11% |
|
|
AMFL
American Films Inc
|
$0.07 |
$-0.01 -8.93% |
-49.41% |
+51.78% |
|
|
STMRF
Stanmore Resources Ltd
|
$1.84 |
$0.00 +0.00% |
-1.60% |
+3.37% |
|
|
MRSN
Mersana Therapeutics, Inc. - Common Stock
|
$29.08 |
$0.00 +0.00% |
- |
+0.14% |
|
|
RBX
ROBEX RES
|
$7.20 |
$0.00 +0.00% |
- |
+37.01% |
|
|
FSLR
First Solar
|
$171.99 |
$0.74 +0.43% |
-10.41% |
-37.31% |
|
|
STCU
|
$0.49 |
$0.01 +1.02% |
-38.89% |
-61.92% |
|
|
CDIX
Cardiff Lexington Corp
|
$0.03 |
$-0.00 -16.67% |
-95.83% |
-98.66% |
|
|
CDPMF
|
$0.45 |
$0.01 +1.69% |
-7.10% |
-4.73% |
|
|
TRDA
Entrada Therapeutics, Inc. - Common Stock
|
$4.41 |
$-0.32 -6.77% |
-32.15% |
-56.12% |
|
|
GGAMF
|
$0.08 |
$0.00 +0.00% |
- |
-80.09% |
|
|
FMANF
Freeman Gold Corp
|
$0.19 |
$-0.01 -5.27% |
-31.62% |
-3.75% |
|
|
PICS
PicS N.V. - Class A Common Shares
|
$13.80 |
$0.22 +1.62% |
+48.39% |
-27.37% |
|
|
FMCXF
Foran Mining Corp
|
$3.94 |
$0.00 +0.00% |
- |
+6.91% |
|
|
SCTBY
Securitas A B
|
$16.06 |
$0.00 +0.00% |
-2.10% |
+1.24% |
|
|
BEPR
|
$8.02 |
$0.02 +0.25% |
-2.20% |
-9.89% |
|
|
PAG
Penske Automotive Group, Inc. Common Stock
|
$212.33 |
$0.22 +0.10% |
+1.27% |
+34.25% |
|
|
PREM
|
$0.44 |
$0.00 +0.00% |
- |
- |
|
|
SMXT
Solarmax Technology Inc. - Common Stock
|
$4.30 |
$-0.20 -4.44% |
+76.23% |
-59.28% |
|
|
VRSSF
Verses AI Inc
|
$0.25 |
$0.00 +0.00% |
- |
-86.12% |
|
|
DMX
|
$0.39 |
$0.01 +1.32% |
-10.47% |
-68.18% |
|
|
FBPI
First Bancorp of Indiana Inc
|
$14.50 |
$0.29 +2.04% |
-4.61% |
+21.85% |
|
|
TETAA
Alpha G Investment Management Inc
|
$16.99 |
$0.00 +0.00% |
+3.60% |
+8.08% |
|
|
OAMCF
Overactive Media Corp
|
$0.04 |
$0.01 +30.11% |
-39.70% |
-81.01% |
|
|
FRBK
Republic First Bancorp, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
DML
Denison Mines Corp.
|
$3.04 |
$-0.01 -0.33% |
-24.00% |
-26.57% |
|
|
LIFT
Li-Ft Power Ltd.
|
$1.47 |
$-0.03 -2.00% |
-33.78% |
-66.51% |
|
|
ECRAF
|
$2.03 |
$-0.10 -4.69% |
-8.76% |
+27.19% |
|
|
NBRI
North Bay Resources Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-20.00% |
|
|
PNGA
|
$0.43 |
$0.00 +0.00% |
- |
+48.28% |
|
|
COSM
Cosmos Health Inc. - Common Stock
|
$0.26 |
$0.01 +3.16% |
-35.81% |
-49.32% |
|