|
BOS
Airboss of America Corp
|
$7.03 |
$0.23 +3.38% |
+1.01% |
+49.57% |
|
|
AIXI
XIAO-I Corporation - American Depositary Shares
|
$2.92 |
$0.11 +3.91% |
+39.38% |
-95.15% |
|
|
DATS
DatChat, Inc. - Common Stock
|
$2.65 |
$0.00 +0.00% |
- |
- |
|
|
WWLNF
Worldline Sa Ord
|
$13.05 |
$0.00 +0.00% |
+0.00% |
+569.23% |
|
|
ICHGF
Intercontl Hotls Ord New
|
$158.00 |
$0.00 +0.00% |
+5.40% |
+12.84% |
|
|
VWDRY
Vestas Wind Sys ADR
|
$9.24 |
$-0.07 -0.75% |
-14.05% |
-0.86% |
|
|
DMLP
Dorchester Minerals, L.P. - Common Units Representing Limited
|
$30.43 |
$0.56 +1.87% |
+2.22% |
+30.88% |
|
|
MCOM
micromobility.com Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
PTOP
Peer To Peer Network
|
$0.01 |
$0.00 +0.00% |
-20.45% |
-86.30% |
|
|
IJR
iShares Core S&P Small-Cap ETF
|
$135.91 |
$-1.28 -0.93% |
-2.57% |
+11.98% |
|
|
BC
Brunswick Corporation Common Stock
|
$64.37 |
$-1.26 -1.92% |
-5.10% |
-15.18% |
|
|
COCP
Cocrystal Pharma, Inc. - Common Stock
|
$1.02 |
$-0.01 -0.97% |
-10.53% |
+2.74% |
|
|
SILJ
Amplify Junior Silver Miners ETF
|
$25.66 |
$0.02 +0.08% |
-14.75% |
-6.52% |
|
|
MLKMF
|
$0.89 |
$0.04 +4.49% |
-6.51% |
-6.51% |
|
|
IBO
Impact BioMedical, Inc. Common Stock
|
$2.68 |
$-0.48 -15.19% |
-62.95% |
-59.17% |
|
|
XSNX
Novaccess Global Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
CNET
ZW Data Action Technologies Inc. - Common Stock
|
$1.42 |
$0.03 +2.16% |
+13.15% |
+12.70% |
|
|
WIT
Wipro Limited Common Stock
|
$1.95 |
$0.08 +4.28% |
+16.07% |
-33.22% |
|
|
PMMAF
Puma Ag Rudolf Dassler Sport
|
$26.71 |
$0.00 +0.00% |
+4.30% |
-2.87% |
|
|
MHVIY
|
$11.86 |
$0.39 +3.40% |
-5.57% |
-51.87% |
|
|
VRNOF
Verano Hldgs Corp
|
$1.26 |
$0.00 +0.00% |
- |
- |
|
|
GDC
GD Culture Group Limited - Common Stock
|
$1.17 |
$-0.09 -7.14% |
-13.97% |
-99.90% |
|
|
MMSMY
Mitsui Kinzoku ADR
|
$14.69 |
$-0.30 -2.00% |
-46.97% |
-38.66% |
|
|
SALM
Salem Media Group, Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
BWXT
BWX Technologies, Inc. Common Stock
|
$137.01 |
$-0.19 -0.14% |
-6.38% |
-24.66% |
|
|
TRAC
Traction Uranium Corp
|
$0.88 |
$0.00 +0.00% |
-7.37% |
+193.33% |
|
|
DMGI
Dmg Blockchain
|
$0.41 |
$-0.03 -7.95% |
-21.36% |
+68.75% |
|
|
CTOR
Citius Oncology, Inc. - Common Stock
|
$0.77 |
$0.02 +2.94% |
-24.72% |
-28.90% |
|
|
IIF
Morgan Stanley India Investment Fund, Inc. Common Stock
|
$21.83 |
$0.01 +0.05% |
-1.40% |
-13.20% |
|
|
PRTG
Portage Biotech Inc. - Common Stock
|
$6.81 |
$0.00 +0.00% |
- |
- |
|
|
EWISF
|
$0.02 |
$0.00 +0.00% |
-4.47% |
-53.28% |
|
|
PROP
Prairie Operating Co. - Common Stock
|
- |
- - |
- |
- |
|
|
EGMCF
Emergent Metals Corp
|
$0.07 |
$0.00 +3.68% |
-2.62% |
+93.68% |
|
|
BTCY
Biotricity, Inc. - Common Stock
|
$0.46 |
$0.00 +0.00% |
- |
- |
|
|
FDFF
Fidelity Disruptive Finance ETF
|
$35.35 |
$-0.29 -0.81% |
-0.98% |
-1.25% |
|
|
JSML
Janus Henderson Small Cap Growth Alpha ETF
|
$84.18 |
$-2.08 -2.41% |
-3.12% |
+13.57% |
|
|
PTXKY
Pt Xlsmart Telcom ADR
|
$2.30 |
$-0.38 -14.18% |
-21.77% |
-49.23% |
|
|
TOPS
TOP Ships Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
GAMXF
|
$0.04 |
$-0.01 -16.32% |
-18.03% |
-33.33% |
|
|
IAS
Integral Ad Science Holding Corp. - Common Stock
|
$10.34 |
$0.00 +0.00% |
- |
- |
|
|
SOAR
Volato Group, Inc. Class A Common Stock
|
$0.23 |
$-0.00 -0.56% |
+26.42% |
-65.41% |
|
|
PTIX
Protagenic Therapeutics, Inc. - Common Stock
|
$0.74 |
$0.00 +0.00% |
- |
+0.00% |
|
|
NTDOF
Nintendo CO Ltd Ord
|
$53.06 |
$0.86 +1.65% |
-1.11% |
-22.54% |
|
|
RECAF
Reconnaissance Energy Africa Ltd
|
$0.40 |
$-0.01 -2.72% |
-5.62% |
-45.06% |
|
|
PVLA
Palvella Therapeutics, Inc. - Common Stock
|
$120.30 |
$-7.04 -5.53% |
-22.05% |
+19.96% |
|
|
SMCIP
Super Micro Computer, Inc. - Depositary Shares
|
$54.67 |
$-4.99 -8.36% |
-19.12% |
+7.45% |
|
|
ASAPF
Aurora Spine Corp
|
$0.09 |
$0.00 +0.00% |
+1.00% |
-53.30% |
|
|
ESM
Euro Sun Mining Inc
|
$0.15 |
$0.01 +3.33% |
+0.00% |
-55.07% |
|
|
FPOCF
Fpx Nickel Corp
|
$0.20 |
$-0.01 -3.90% |
-13.31% |
-44.70% |
|
|
SSD
Simpson Manufacturing Company, Inc. Common Stock
|
$176.41 |
$1.29 +0.74% |
+2.30% |
+7.10% |
|
|
WWD
Woodward, Inc. - Common Stock
|
$328.48 |
$-4.79 -1.44% |
+2.79% |
+5.67% |
|
|
SSRM
SSR Mining Inc. - Common Stock
|
$31.85 |
$0.10 +0.31% |
-11.88% |
+48.00% |
|
|
UNPRF
Uniper Se
|
$51.48 |
$0.00 +0.00% |
+0.00% |
+22.58% |
|
|
VACH
Voyager Acquisition Corp - Class A Ordinary Shares
|
$17.11 |
$0.00 +0.00% |
- |
+60.55% |
|
|
FRCOF
Fast Retailing CO Ltd
|
$476.44 |
$-30.58 -6.03% |
+14.66% |
+25.67% |
|
|
SAR
Saratoga Investment Corp New
|
$15.32 |
$0.10 +0.66% |
-14.22% |
-33.88% |
|
|
XELAP
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual
|
$1.09 |
$0.00 +0.00% |
- |
- |
|
|
MSS
Maison Solutions Inc. - Class A Common Stock
|
$1.29 |
$-0.09 -6.52% |
-15.69% |
-91.62% |
|
|
ARMK
Aramark Common Stock
|
$55.28 |
$0.24 +0.44% |
-2.83% |
+51.12% |
|
|
FRCOY
Fast Retailing ADR
|
$47.60 |
$-0.89 -1.84% |
+9.32% |
+30.05% |
|