|
ROS
|
$0.14 |
$-0.01 -3.33% |
-25.64% |
-3.33% |
|
|
SAY
Sparta Capital Corp
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
SUGR
|
$10.55 |
$0.00 +0.00% |
+13.32% |
-13.88% |
|
|
MTMCF
|
$0.13 |
$-0.01 -5.29% |
-52.03% |
-80.50% |
|
|
BGH
Barings Global Short Duration High Yield Fund Common Shares of Beneficial
|
$12.48 |
$-0.10 -0.79% |
-7.14% |
-17.13% |
|
|
OSOL
|
$2.28 |
$0.00 +0.00% |
- |
-25.72% |
|
|
TOI
|
$96.48 |
$-1.71 -1.74% |
+8.71% |
-22.85% |
|
|
VROYF
|
$2.94 |
$0.00 +0.00% |
- |
-4.57% |
|
|
MNAT
Marquette National Corp
|
$37.30 |
$0.00 +0.00% |
-0.82% |
+14.77% |
|
|
SCZ
Santacruz Silver
|
$12.66 |
$0.00 +0.00% |
- |
-2.99% |
|
|
MTHI
|
$2.10 |
$-0.20 -8.70% |
-47.63% |
-30.00% |
|
|
PNGAF
|
$0.20 |
$0.00 +0.05% |
-31.99% |
-1.17% |
|
|
CAMVF
|
$0.48 |
$-0.01 -2.66% |
-21.15% |
-54.94% |
|
|
SYNX
Silynxcom Ltd. Ordinary Shares
|
$0.74 |
$0.04 +5.40% |
-21.28% |
-37.29% |
|
|
RBGPF
Reckitt Benckiser Group Plc
|
$72.77 |
$2.62 +3.73% |
+8.61% |
-9.28% |
|
|
MKOR
Matthews Korea Active ETF
|
$53.11 |
$0.35 +0.67% |
-15.96% |
+47.74% |
|
|
SCZMF
|
$12.49 |
$0.00 +0.00% |
- |
+18.92% |
|
|
SSGC
|
$0.07 |
$-0.00 -5.15% |
-21.35% |
-68.18% |
|
|
AMAOU
American Acquisition Opportunity Inc. - Unit
|
- |
- - |
- |
- |
|
|
IQST
Iqstel Inc
|
- |
- - |
- |
- |
|
|
PFIS
Peoples Financial Services Corp. - Common Stock
|
$70.68 |
$-0.25 -0.35% |
+3.17% |
+46.67% |
|
|
FTRP
Field Trip Health Ltd. - Common Shares
|
- |
- - |
- |
- |
|
|
GFTYF
|
$0.25 |
$0.00 +0.00% |
-20.66% |
-45.24% |
|
|
FBSI
First Bancshares Inc
|
$35.71 |
$0.00 +0.00% |
+2.32% |
+5.06% |
|
|
SOUTF
Southern Energy Corp
|
$0.06 |
$-0.01 -16.60% |
+37.06% |
+1.38% |
|
|
WLBMD
|
$1.11 |
$0.01 +1.36% |
-14.23% |
-14.23% |
|
|
HTTIF
|
$0.39 |
$0.00 +0.00% |
- |
-6.64% |
|
|
SUGRF
|
$7.99 |
$0.00 +0.00% |
- |
+0.88% |
|
|
APXC
Apex Critical Metals Corp. - American Depositary Shares
|
$6.60 |
- - |
+0.00% |
+0.00% |
|
|
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
|
$10.34 |
$-0.07 -0.67% |
-5.22% |
-13.00% |
|
|
ASGOF
Asante Gold Corp
|
$0.60 |
$0.00 +0.00% |
-8.42% |
-49.75% |
|
|
EEMMF
E3 Lithium Ltd
|
$0.42 |
$0.00 +0.26% |
-25.31% |
-37.37% |
|
|
LDDFD
Liberty Defense Hldgs Ltd
|
$5.20 |
$0.00 +0.00% |
- |
-6.81% |
|
|
SOUB
Southpoint Bancshares Inc
|
$10.60 |
$-0.38 -3.46% |
-5.55% |
-26.64% |
|
|
BRPHF
Galaxy Digital Holdings
|
$21.91 |
$0.00 +0.00% |
- |
- |
|
|
KPTSF
Kp Tissue Inc
|
$8.40 |
$0.00 +0.00% |
-9.39% |
+13.21% |
|
|
FMTO
Femto Technologies Inc. - Common Stock
|
$3.53 |
$0.00 +0.00% |
- |
- |
|
|
WRLD
World Acceptance Corporation - Common Stock
|
$167.04 |
$-2.62 -1.54% |
-1.78% |
+17.80% |
|
|
IDGR
|
$0.00 |
$0.00 +37.50% |
+175.00% |
-81.03% |
|
|
IVDN
Innovative Designs Inc
|
$0.22 |
$0.04 +24.39% |
-4.22% |
+29.59% |
|
|
BETRF
Betterlife Pharma Inc
|
$0.17 |
$-0.01 -3.90% |
-29.17% |
+496.49% |
|
|
TESL
Simplify Volt TSLA Revolution ETF
|
$11.68 |
$-0.56 -4.57% |
-19.19% |
-30.35% |
|
|
ACLLF
Atco
|
$58.46 |
$0.96 +1.67% |
+12.44% |
+42.01% |
|
|
DYOR
Insight Digital Partners II - Class A Ordinary Shares
|
$10.16 |
$0.02 +0.20% |
+0.30% |
+2.54% |
|
|
IQMX
IQM Quantum Computers Oyj - American Depositary Shares
|
$9.01 |
$0.11 +1.24% |
-12.44% |
-30.85% |
|
|
DEFTF
DeFi Technologies Inc
|
$3.98 |
$0.00 +0.00% |
- |
- |
|
|
MACI
Melar Acquisition Corp. I - Class A Ordinary Shares
|
$11.00 |
$-0.36 -3.17% |
-0.45% |
+3.58% |
|
|
ISDSF
Isign Media Solutions Inc
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
PLUG
Plug Power, Inc. - Common Stock
|
$1.38 |
$0.00 +0.00% |
-32.35% |
-38.12% |
|
|
DDC
DDC Enterprise Limited Class A Ordinary Shares
|
$0.13 |
$-0.01 -3.62% |
-37.85% |
-93.70% |
|
|
WHGOF
White Gold Corp Ord
|
$1.00 |
$0.00 +0.00% |
-32.84% |
+12.47% |
|
|
PNGA
|
$0.43 |
$0.00 +0.00% |
- |
+48.28% |
|
|
PRIM
Primoris Services Corporation - Common Stock
|
$65.03 |
$-1.91 -2.85% |
-12.26% |
-50.21% |
|
|
SOU
|
$0.07 |
$0.00 +7.14% |
+25.00% |
-6.25% |
|
|
LVLU
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
|
$11.12 |
$0.15 +1.37% |
+5.30% |
+107.85% |
|
|
OGNNF
|
$2.64 |
$-0.04 -1.49% |
-26.46% |
+37.36% |
|
|
USTC
USA Real Estate Holding CO
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
MACIW
Melar Acquisition Corp. I - Warrant
|
$0.07 |
$0.00 +7.14% |
-12.08% |
-55.88% |
|
|
RRACF
|
$11.89 |
$0.00 +0.00% |
- |
- |
|