|
CIBY
Cibl Inc
|
$1720.00 |
$0.00 +0.00% |
+0.00% |
-7.53% |
|
|
GMIN
|
- |
- - |
- |
- |
|
|
MZDAY
Mazda Motor Corp ADR
|
$3.46 |
$0.01 +0.29% |
-5.59% |
-10.66% |
|
|
MBA
Medbright AI Invts Inc
|
- |
- - |
- |
- |
|
|
DHT
DHT Holdings, Inc.
|
$23.14 |
$0.11 +0.50% |
+3.10% |
+97.15% |
|
|
FMFC
Kandal M Venture Limited - Class A ordinary Shares
|
$4.71 |
$-0.44 -8.54% |
-42.25% |
-62.08% |
|
|
BRKCF
Barksdale Resources Corp
|
$0.20 |
$-0.00 -0.79% |
+20.19% |
+224.15% |
|
|
APRE
Aprea Therapeutics, Inc. - Common Stock
|
$0.53 |
$-0.01 -1.37% |
-28.77% |
-38.45% |
|
|
REMRF
Atlas Salt Inc
|
$0.50 |
$0.00 +0.00% |
- |
- |
|
|
PENG
Penguin Solutions, Inc. - Common Stock
|
$56.55 |
$0.02 +0.03% |
+3.00% |
+178.87% |
|
|
SPMO
Invesco S&P 500 Momentum ETF
|
$142.33 |
$0.34 +0.24% |
-6.45% |
+18.93% |
|
|
CRPGF
|
- |
- - |
- |
- |
|
|
MAI
|
$4.72 |
$0.02 +0.43% |
-22.50% |
-14.80% |
|
|
CZZLF
|
$0.23 |
$0.00 +0.00% |
-9.41% |
+1.29% |
|
|
BEEP
|
$0.18 |
$-0.02 -8.87% |
-19.57% |
-24.49% |
|
|
CHPFF
Charoen Pokphand Food Ord
|
$0.72 |
$0.00 +0.00% |
- |
+11.64% |
|
|
SAVEQ
|
$0.47 |
$0.00 +0.00% |
- |
- |
|
|
LIBRF
|
$0.06 |
$0.00 +0.00% |
-26.90% |
-52.16% |
|
|
FRG
|
$0.29 |
$0.01 +3.51% |
+0.00% |
-49.14% |
|
|
CKG
Chesapeake Gold Corp
|
$2.94 |
$0.01 +0.34% |
-11.18% |
-30.66% |
|
|
AZEMF
|
$0.54 |
$0.00 +0.75% |
+11.62% |
-5.26% |
|
|
ATEPF
|
$0.23 |
$-0.02 -6.59% |
-21.30% |
-44.78% |
|
|
BWEFF
|
$6.30 |
$0.00 +0.00% |
- |
+31.25% |
|
|
FUU
F3 Uranium Corp
|
$0.12 |
$-0.00 -4.17% |
-14.81% |
-25.81% |
|
|
ASTH
Astrana Health Inc. - Common Stock
|
$38.45 |
$1.55 +4.21% |
+14.62% |
+52.48% |
|
|
SPRK
|
$0.04 |
$0.01 +16.67% |
-22.22% |
-12.50% |
|
|
ALS
Altius Minerals Corp
|
$56.20 |
$0.80 +1.44% |
-17.32% |
+36.21% |
|
|
TRLEF
|
$0.12 |
$0.00 +0.00% |
- |
+703.33% |
|
|
RSASF
Resaas Services Inc
|
$0.44 |
$0.00 +0.00% |
-0.47% |
+54.51% |
|
|
BAM
|
$64.59 |
$0.83 +1.30% |
-0.55% |
-11.99% |
|
|
UVC
|
$0.87 |
$-0.03 -3.33% |
-20.91% |
+74.00% |
|
|
TUD
Tudor Gold Corp New
|
$0.79 |
$0.00 +0.00% |
-18.56% |
-15.05% |
|
|
PPTY
U.S. Diversified Real Estate ETF
|
$31.32 |
$0.16 +0.51% |
-2.77% |
+3.88% |
|
|
FFOXF
Firefox Gold Corp
|
$0.38 |
$0.00 +0.00% |
-33.53% |
+16.26% |
|
|
FPX
First Trust US Equity Opportunities ETF
|
$173.15 |
$1.95 +1.14% |
-4.33% |
+4.88% |
|
|
PTBS
Potomac Bancshares Inc
|
$26.49 |
$-0.19 -0.71% |
+0.00% |
+40.38% |
|
|
MCBC
Macatawa Bank Corporation - Common Stock
|
$14.82 |
$0.00 +0.00% |
- |
- |
|
|
PROF
Profound Medical Corp. - common stock
|
$5.92 |
$0.06 +1.02% |
-2.95% |
-22.72% |
|
|
ISSC
Innovative Solutions and Support, Inc. - Common Stock
|
$24.78 |
$0.00 +0.00% |
- |
+32.16% |
|
|
BHC
Bausch Health Companies Inc. Common Stock
|
$9.13 |
$0.18 +2.01% |
+15.13% |
-7.96% |
|
|
NMREF
Namibia Critical Metals
|
$0.11 |
$-0.00 -2.43% |
-13.36% |
-37.29% |
|
|
SBMIF
Lode Gold Resources Inc
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
DSV-R
|
$2.53 |
$0.00 +0.00% |
- |
- |
|
|
DRDR
Mci Onehealth Technologies Inc
|
- |
- - |
- |
- |
|
|
DAIC
CID HoldCo, Inc. - Common Stock
|
$1.15 |
$0.10 +9.53% |
-68.05% |
-91.07% |
|
|
TSW
Roundhill ETF Trust Roundhill TSLA WeeklyPay ETF
|
$40.57 |
$0.00 +0.00% |
- |
- |
|
|
SCHA
Schwab U.S. Small-Cap ETF
|
$32.56 |
$0.49 +1.54% |
-3.11% |
+13.07% |
|
|
PLPC
Preformed Line Products Company - Common Stock
|
$360.60 |
$1.60 +0.45% |
-14.47% |
+70.15% |
|
|
PAMT
PAMT CORP - Common Stock
|
$11.30 |
$0.05 +0.44% |
-2.16% |
-6.22% |
|
|
OGG
|
$3.70 |
$0.08 +2.21% |
+0.00% |
+15.99% |
|
|
MTRRF
|
$0.07 |
$0.00 +0.00% |
-9.09% |
-60.13% |
|
|
PDCE
PDC Energy, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
BLST
|
$0.26 |
$0.00 +0.00% |
-27.78% |
-3.70% |
|
|
TRUE
Treatment.com Ai Inc
|
$0.51 |
$0.00 +0.00% |
- |
- |
|
|
SUAC
|
$17.05 |
$0.00 +0.00% |
- |
- |
|
|
AATC
Autoscope Technologies Corporation - Common Stock
|
- |
- - |
- |
- |
|
|
MARIF
|
$5.47 |
$0.11 +2.08% |
-12.75% |
-33.29% |
|
|
MGMNF
|
$1.57 |
$-0.01 -0.63% |
-18.65% |
-27.85% |
|
|
MEMY
Tuttle Capital Meme Stock Income Blast ETF
|
$14.83 |
$0.00 +0.00% |
-9.61% |
-39.60% |
|
|
HNOI
Hno International Inc
|
$0.03 |
$-0.02 -36.92% |
-3.57% |
-92.25% |
|
|
EH
EHang Holdings Limited - ADS
|
$3.58 |
$0.03 +0.70% |
-24.42% |
-75.24% |
|
|
PEG
Public Svc Enterprises
|
$71.02 |
$0.70 +0.99% |
+2.46% |
-12.32% |
|
|
STEC
Santech Holdings Limited - American Depositary Shares
|
$1.53 |
$0.00 +0.00% |
- |
- |
|
|
TMIN
|
$0.07 |
$0.00 +0.00% |
+7.14% |
+66.67% |
|
|
HUMDF
Hua Medicine
|
$0.30 |
$0.00 +0.00% |
+0.00% |
-26.51% |
|
|
FTRE
Fortrea Holdings Inc. - Common Stock
|
$23.36 |
$0.94 +4.19% |
+16.68% |
+38.96% |
|
|
LLYVA
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock
|
$96.67 |
$1.80 +1.90% |
+1.51% |
+17.21% |
|
|
DLP
|
$0.24 |
$-0.01 -3.92% |
-31.94% |
-24.62% |
|