|
SOU
|
$0.07 |
$0.00 +7.14% |
+25.00% |
-6.25% |
|
|
BOID
Bank of Idaho Holding Co.
|
$44.24 |
$0.00 +0.00% |
- |
- |
|
|
ABCM
Abcam plc - American Depositary Shares
|
- |
- - |
- |
- |
|
|
SCAN
|
$2.13 |
$0.03 +1.43% |
-28.04% |
+939.02% |
|
|
PFIS
Peoples Financial Services Corp. - Common Stock
|
$70.68 |
$-0.25 -0.35% |
+3.17% |
+46.67% |
|
|
BRVO
|
$2.09 |
$-0.14 -6.28% |
-35.29% |
-55.63% |
|
|
MGPHF
Transoceanic Investments Inc
|
$0.06 |
$0.00 +0.00% |
- |
-16.86% |
|
|
BCYC
Bicycle Therapeutics plc - American Depositary Shares
|
$3.55 |
$-0.09 -2.47% |
-1.39% |
-46.86% |
|
|
BAYRY
Bayer Ag ADR
|
$12.30 |
$-0.10 -0.81% |
-12.64% |
+10.91% |
|
|
MDB
MongoDB, Inc. - Class A Common Stock
|
$371.09 |
$8.85 +2.44% |
-13.37% |
-7.15% |
|
|
FTURF
|
$0.17 |
$0.00 +0.00% |
-44.69% |
-66.92% |
|
|
EGRNF
China Evergrande Group
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
RMES
|
$0.07 |
$0.00 +0.00% |
-46.15% |
+40.00% |
|
|
FREQ
Frequency Therapeutics, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
USMT
US Metro Bancorp
|
$6.10 |
$0.00 +0.00% |
+0.83% |
+17.31% |
|
|
FORD
Forward Industries, Inc. - Common Stock
|
$9.12 |
$0.00 +0.00% |
- |
- |
|
|
MACE
Mace Security International Inc
|
$0.02 |
$0.00 +0.00% |
- |
- |
|
|
PAI
|
$0.12 |
$0.00 +0.00% |
+0.00% |
-11.54% |
|
|
MACIW
Melar Acquisition Corp. I - Warrant
|
$0.07 |
$0.00 +7.14% |
-12.08% |
-55.88% |
|
|
MACIU
Melar Acquisition Corp. I - Unit
|
$10.40 |
$-0.80 -7.14% |
-8.13% |
-2.80% |
|
|
AFIX
Allspring Broad Market Core Bond ETF
|
$24.00 |
$-0.04 -0.17% |
+0.42% |
-4.29% |
|
|
FSTTF
|
$0.13 |
$-0.00 -2.50% |
-25.34% |
-19.24% |
|
|
TLGRF
Talga Group Ltd
|
$0.14 |
$-0.00 -3.03% |
-21.67% |
-43.60% |
|
|
METX
|
$1.06 |
$0.00 +0.00% |
-47.00% |
-70.47% |
|
|
UG
|
$0.51 |
$-0.04 -7.27% |
-27.14% |
+2.00% |
|
|
ICS
|
$0.55 |
$0.00 +0.00% |
- |
-50.00% |
|
|
BCPC
Balchem Corporation - Common Stock
|
$177.00 |
$3.77 +2.18% |
+5.21% |
+14.92% |
|
|
DRTTF
Dirtt Environmental Solutions Ltd
|
$0.55 |
$0.01 +1.72% |
-8.35% |
-21.43% |
|
|
SGI
Superior Gold
|
- |
- - |
- |
- |
|
|
LUXHP
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock
|
$12.20 |
$0.00 +0.00% |
- |
- |
|
|
VIPR
Silver Viper Minerals Cp
|
$0.23 |
$-0.01 -6.12% |
-43.21% |
-89.59% |
|
|
SCLTF
|
$0.14 |
$0.00 +3.63% |
+63.17% |
+40.70% |
|
|
MACK
Merrimack Pharmaceuticals, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
BETRF
Betterlife Pharma Inc
|
$0.17 |
$-0.01 -3.90% |
-29.17% |
+496.49% |
|
|
NOPMF
NEO Performance Materials
|
$17.38 |
$0.01 +0.06% |
-25.58% |
+41.51% |
|
|
FDIT
Findit Inc
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
CDIX
Cardiff Lexington Corp
|
$0.03 |
$-0.00 -16.67% |
-95.83% |
-98.66% |
|
|
GPPRF
Cerro DE Pasco Res Inc
|
$0.49 |
$0.00 +0.00% |
- |
+33.57% |
|
|
VLMGF
Viscount Mining Corp Ord
|
$0.30 |
$-0.03 -8.78% |
-22.76% |
-61.08% |
|
|
DRT
Dirtt Environmental Solutions Ltd
|
$0.76 |
$0.00 +0.00% |
-8.43% |
-17.39% |
|
|
ACXAF
|
$6.40 |
$0.25 +4.07% |
+17.09% |
+81.30% |
|
|
WULF
TeraWulf Inc. - Common Stock
|
$11.32 |
$0.00 +0.00% |
-30.76% |
-11.15% |
|
|
LEXX
Lexaria Bioscience Corp. - Common Stock
|
$3.08 |
$0.09 +3.01% |
-4.79% |
-68.60% |
|
|
SFOSF
Shanghai Fosun Pharmaceutical Group CO Ltd
|
$2.17 |
$0.00 +0.00% |
-11.22% |
-21.76% |
|
|
XTIA
XTI Aerospace, Inc. Common Stock - Common Stock
|
$1.07 |
$0.22 +25.88% |
+11.63% |
-25.17% |
|
|
ACLLF
Atco
|
$58.46 |
$0.96 +1.67% |
+12.44% |
+42.01% |
|
|
SNCY
Sun Country Airlines Holdings, Inc. - Common Stock
|
$16.17 |
$0.00 +0.00% |
- |
+11.59% |
|
|
WDI
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
|
$11.42 |
$-0.05 -0.44% |
-4.59% |
-16.64% |
|
|
VIPRF
Silver Viper Minerals Cp
|
$0.18 |
$0.01 +3.69% |
-35.71% |
-88.84% |
|
|
NRC
|
$1.15 |
$-0.03 -2.54% |
-13.53% |
+2.68% |
|
|
NDLS
Noodles & Company - Class A Common Stock
|
$11.56 |
$-0.34 -2.86% |
-11.62% |
+95.01% |
|
|
FWRG
First Watch Restaurant Group, Inc. - Common Stock
|
$10.89 |
$-0.67 -5.80% |
+6.76% |
-29.15% |
|
|
SUGR
|
$10.55 |
$0.00 +0.00% |
+13.32% |
-13.88% |
|