|
IAS
Integral Ad Science Holding Corp. - Common Stock
|
$10.34 |
$0.00 +0.00% |
- |
- |
|
|
VINP
Vinci Compass Investments Ltd. - Class A Common Shares
|
$11.49 |
$0.03 +0.26% |
+23.15% |
-11.82% |
|
|
CMB
Walker Lane Res Ltd
|
$0.02 |
$0.00 +0.00% |
- |
- |
|
|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF
|
$24.00 |
$-0.04 -0.17% |
+0.80% |
-4.27% |
|
|
MCI
Barings Corporate Investors Common Stock
|
$17.30 |
$-0.25 -1.42% |
-7.63% |
-6.79% |
|
|
BPRF
Bf and Crumrine Invest Grade Pref ETF
|
$21.45 |
$0.00 +0.00% |
-1.79% |
-6.58% |
|
|
LCS-PR-A
Brompton Lifeco Split Corp Pref Shares
|
$10.87 |
$-0.01 -0.09% |
-0.18% |
-2.51% |
|
|
MGPRF
Plascred Circular Innov
|
$0.11 |
$0.00 +0.00% |
- |
+24.18% |
|
|
EVR
|
$2.80 |
$0.03 +1.08% |
-3.11% |
-22.22% |
|
|
FRSPF
|
$1.20 |
$0.05 +4.26% |
-23.57% |
+57.63% |
|
|
SAY
Sparta Capital Corp
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
BECN
|
$0.03 |
$0.00 +0.00% |
+0.00% |
-16.67% |
|
|
SNDL
|
$1.80 |
$-0.05 -2.70% |
-6.74% |
-25.00% |
|
|
FSNUY
Fresenius Se ADR
|
$12.88 |
$0.11 +0.86% |
-2.57% |
-7.87% |
|
|
MTHI
|
$2.10 |
$-0.20 -8.70% |
-47.63% |
-30.00% |
|
|
NOR
|
$0.80 |
$0.00 +0.00% |
-36.00% |
+60.00% |
|
|
BEPR
|
$8.02 |
$0.02 +0.25% |
-2.20% |
-9.89% |
|
|
LMPX
LMP Automotive Holdings, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
XIM
Ximen Mining Corp
|
$0.07 |
$0.01 +8.33% |
-18.75% |
-13.33% |
|
|
TELY
|
$2.28 |
$-0.07 -2.98% |
+1.33% |
-34.86% |
|
|
HTTIF
|
$0.39 |
$0.00 +0.00% |
- |
-6.64% |
|
|
FSSL
FS Specialty Lending Fund Common Shares of Beneficial Interest
|
$11.65 |
$-0.05 -0.43% |
-0.34% |
-18.82% |
|
|
MKOR
Matthews Korea Active ETF
|
$53.11 |
$0.35 +0.67% |
-15.96% |
+47.74% |
|
|
SUGRF
|
$7.99 |
$0.00 +0.00% |
- |
+0.88% |
|
|
OPTHF
Optimi Health Corp
|
$0.24 |
$0.00 +0.00% |
- |
+2.26% |
|
|
MACI
Melar Acquisition Corp. I - Class A Ordinary Shares
|
$11.00 |
$-0.36 -3.17% |
-0.45% |
+3.58% |
|
|
PNGA
|
$0.43 |
$0.00 +0.00% |
- |
+48.28% |
|
|
NVCR
NovoCure Limited - Ordinary Shares
|
$14.68 |
$-0.42 -2.78% |
-9.66% |
+11.89% |
|
|
SAM
Starcore International Mines Ltd.
|
$0.31 |
$-0.01 -1.59% |
-32.61% |
-67.71% |
|
|
BETR
Betterlife Pharma Inc
|
$0.23 |
$-0.02 -8.16% |
-32.84% |
+400.00% |
|
|
ALAR
Alarum Technologies Ltd. - American Depositary Shares
|
$1.41 |
$-0.03 -2.08% |
-22.10% |
-84.05% |
|
|
BMGCF
Millennial Potash Corp
|
- |
- - |
- |
- |
|
|
SSGC
|
$0.07 |
$-0.00 -5.15% |
-21.35% |
-68.18% |
|
|
BFX
Belgium 20 Index
|
$995.35 |
$0.00 +0.00% |
- |
+2.87% |
|
|
BCPC
Balchem Corporation - Common Stock
|
$177.00 |
$3.77 +2.18% |
+5.21% |
+14.92% |
|
|
MACE
Mace Security International Inc
|
$0.02 |
$0.00 +0.00% |
- |
- |
|
|
SICNF
Pirate Gold Corp
|
$0.17 |
$0.00 +0.00% |
- |
-2.29% |
|
|
ATXRF
|
$1.26 |
$-0.02 -1.17% |
-24.25% |
-50.20% |
|
|
MNAT
Marquette National Corp
|
$37.30 |
$0.00 +0.00% |
-0.82% |
+14.77% |
|
|
IDGR
|
$0.00 |
$0.00 +37.50% |
+175.00% |
-81.03% |
|
|
IVDN
Innovative Designs Inc
|
$0.22 |
$0.04 +24.39% |
-4.22% |
+29.59% |
|
|
SGY
Surge Energy Inc
|
$13.24 |
$0.57 +4.50% |
+16.04% |
+89.14% |
|
|
VROYF
|
$2.94 |
$0.00 +0.00% |
- |
-4.57% |
|
|
EEMMF
E3 Lithium Ltd
|
$0.42 |
$0.00 +0.26% |
-25.31% |
-37.37% |
|
|
CITLF
|
$0.12 |
$-0.01 -8.78% |
-45.49% |
-77.14% |
|
|
RRACF
|
$11.89 |
$0.00 +0.00% |
- |
- |
|
|
VROY
|
$4.20 |
$0.00 +0.00% |
- |
-1.18% |
|
|
FRST
Primis Financial Corp. - Common Stock
|
$15.28 |
$-0.66 -4.14% |
-1.36% |
+17.09% |
|
|
CAPR
Capricor Therapeutics, Inc. - Common Stock
|
$5.93 |
$-0.20 -3.26% |
-31.60% |
-79.05% |
|
|
HTLF
Heartland Financial USA, Inc. - Common Stock
|
$64.67 |
$0.00 +0.00% |
- |
- |
|
|
MYFW
First Western Financial, Inc. - Common Stock
|
$29.98 |
$-0.16 -0.53% |
-0.99% |
+12.50% |
|
|
WBAT
WisdomTree Trust WisdomTree Battery Value Chain and Innovation Fund
|
$27.95 |
$0.00 +0.00% |
- |
- |
|
|
HAPI
Harbor Human Capital Factor US Large Cap ETF
|
$45.77 |
$-0.27 -0.59% |
-0.34% |
+11.44% |
|
|
WF
Woori Financial Group Inc. American Depositary Shares (each representing three
|
$66.71 |
$-2.46 -3.56% |
-13.84% |
+12.65% |
|