|
BDPTD
|
$0.11 |
$0.00 +0.00% |
- |
- |
|
|
LVO
LiveOne, Inc. - Common Stock
|
$2.32 |
$-0.22 -8.66% |
-27.50% |
-48.90% |
|
|
HSPOF
|
$11.99 |
$0.00 +0.00% |
-0.08% |
-3.15% |
|
|
DENN
Denny's Corporation - Common Stock
|
$6.25 |
$0.00 +0.00% |
- |
+0.64% |
|
|
RCLF
Rockcliff Metals Corp
|
- |
- - |
- |
- |
|
|
SALQF
|
$1.03 |
$0.04 +3.60% |
-3.47% |
+103.56% |
|
|
BOF
BranchOut Food Inc. - Common Stock
|
$2.19 |
$-0.01 -0.45% |
-40.33% |
-32.41% |
|
|
WD
Walker & Dunlop, Inc Common Stock
|
$32.66 |
$-0.66 -1.98% |
-15.10% |
-44.38% |
|
|
VLE
Valeura Energy Inc
|
$16.85 |
$0.39 +2.37% |
+9.84% |
+108.28% |
|
|
SPLT
|
$10.99 |
$0.02 +0.18% |
-1.17% |
+0.18% |
|
|
AAMC
Altisource Asset Management Corp Com
|
$1.25 |
$0.00 +0.00% |
- |
- |
|
|
FDIF
Fidelity Disruptors ETF
|
$40.14 |
$-1.13 -2.74% |
-2.40% |
+11.83% |
|
|
PPH
VanEck Pharmaceutical ETF
|
$114.41 |
$0.30 +0.26% |
+2.45% |
+10.30% |
|
|
OPHC
OptimumBank Holdings, Inc. - Common Stock
|
$4.73 |
$0.00 +0.00% |
- |
- |
|
|
LAC
Lithium Americas Corp. Common Shares
|
$3.09 |
$-0.09 -2.83% |
-23.70% |
-52.82% |
|
|
FNLPF
Fresnillo Plc Ord
|
$36.69 |
$1.16 +3.28% |
-9.49% |
-19.44% |
|
|
DEFG
|
$14.03 |
$-0.13 -0.92% |
-19.51% |
+13.51% |
|
|
MMSMY
Mitsui Kinzoku ADR
|
$14.69 |
$-0.30 -2.00% |
-46.97% |
-38.66% |
|
|
TGGDF
Taiga Gold Corp
|
- |
- - |
- |
- |
|
|
BAAA
|
$19.57 |
$-0.01 -0.05% |
-0.15% |
-1.21% |
|
|
MGMLF
Maple Gold Mines Ltd
|
$1.87 |
$0.03 +1.63% |
-4.86% |
+46.09% |
|
|
RKCLF
Rockcliff Metals Corp
|
- |
- - |
- |
- |
|
|
SPRB
Spruce Biosciences, Inc. - Common Stock
|
$39.65 |
$-1.82 -4.39% |
-26.38% |
-56.28% |
|
|
GAMB
Gambling.com Group Limited - Ordinary Shares
|
$1.84 |
$0.00 +0.00% |
- |
-65.22% |
|
|
BDRBF
Bombardier
|
$216.93 |
$-1.96 -0.90% |
-0.02% |
+23.33% |
|
|
WCSB
|
$0.11 |
$0.00 +0.00% |
-12.00% |
+69.23% |
|
|
ECM
Ecolomondo Corp
|
$0.12 |
$0.00 +0.00% |
- |
-34.29% |
|
|
CTKB
Cytek Biosciences, Inc. - Common Stock
|
$5.25 |
$-0.16 -2.96% |
+0.77% |
+6.71% |
|
|
SVC
Service Properties Trust - Common Shares of Beneficial Interest
|
$6.15 |
$-0.04 -0.65% |
-6.39% |
-35.26% |
|
|
MLKWF
|
$0.00 |
$0.00 +0.00% |
-70.00% |
-70.00% |
|
|
LNF
Leons Furniture Ltd Ord
|
$25.89 |
$-0.15 -0.58% |
+5.67% |
-8.32% |
|
|
PFBC
Preferred Bank - Common Stock
|
$104.41 |
$0.82 +0.79% |
-1.36% |
+8.83% |
|
|
PRTG
Portage Biotech Inc. - Common Stock
|
$6.81 |
$0.00 +0.00% |
- |
- |
|
|
ELEK
Elektros Inc
|
$0.00 |
$-0.00 -7.89% |
-16.67% |
-76.67% |
|
|
PVL
Permianville Royalty Trust Units of Beneficial Interest
|
$1.79 |
$0.01 +0.56% |
-4.28% |
-2.19% |
|
|
LITT
|
$0.07 |
$0.00 +0.00% |
-36.36% |
-58.82% |
|
|
PNGAY
Ping An Ins CO of China
|
$12.75 |
$-0.14 -1.09% |
-6.18% |
-26.22% |
|
|
STIM
Neuronetics, Inc. - Common Stock
|
$1.89 |
$-0.06 -3.33% |
-36.53% |
+30.90% |
|
|
XSPC
|
$53.02 |
$-0.60 -1.12% |
+0.02% |
+9.64% |
|