Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.64	90.35	87.68	90.32	13,690,317	-0.39(-0.43%)
Jan 30, 2023	90.44	91.81	90.18	90.71	14,449,575	-0.17(-0.18%)
Jan 27, 2023	90.41	91.68	89.85	90.88	14,011,055	-0.15(-0.16%)
Jan 26, 2023	91.45	91.83	90.24	91.03	16,165,977	+1.01(+1.13%)
Jan 25, 2023	90.28	90.59	88.76	90.01	14,502,857	-2.09(-2.27%)
Jan 24, 2023	103.67	103.67	81.28	92.11	11,655,094	-1.07(-1.15%)
Jan 23, 2023	89.38	93.25	89.34	93.18	23,470,816	+4.51(+5.09%)
Jan 20, 2023	87.67	88.67	86.89	88.67	14,667,800	+2.56(+2.98%)
Jan 19, 2023	86.72	87.68	85.97	86.11	14,005,823	-1.04(-1.20%)
Jan 18, 2023	88.13	88.85	87.04	87.15	19,702,858	+0.47(+0.54%)
Jan 17, 2023	83.98	87.40	83.92	86.68	22,416,152	+2.13(+2.52%)
Jan 13, 2023	83.19	84.84	82.70	84.55	21,263,020	-0.19(-0.23%)
Jan 12, 2023	82.76	86.53	82.23	84.74	37,024,376	+5.08(+6.38%)
Jan 11, 2023	79.45	79.77	78.53	79.66	12,106,570	+0.50(+0.63%)
Jan 10, 2023	78.42	79.46	78.37	79.16	10,520,712	+0.94(+1.20%)
Jan 09, 2023	78.47	79.11	77.98	78.23	22,827,572	+2.18(+2.87%)
Jan 06, 2023	74.52	76.70	74.17	76.04	14,110,186	+2.28(+3.09%)
Jan 05, 2023	74.03	74.46	73.39	73.77	10,302,182	-0.57(-0.77%)
Jan 04, 2023	73.04	74.62	72.54	74.34	12,630,616	+2.23(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.