Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	101.38	103.02	99.54	100.29	14,366,175	+0.47(+0.47%)
Jun 06, 2023	97.61	100.60	97.42	99.82	13,825,286	+1.77(+1.81%)
Jun 05, 2023	98.01	98.81	94.25	98.05	11,880,876	-0.89(-0.90%)
Jun 02, 2023	101.25	101.30	98.62	98.94	13,085,182	+0.10(+0.10%)
Jun 01, 2023	98.68	100.59	98.60	98.84	14,994,488	+0.25(+0.25%)
May 31, 2023	99.73	99.98	98.06	98.59	22,204,268	-3.39(-3.32%)
May 30, 2023	103.79	105.24	101.53	101.98	25,246,772	-1.23(-1.19%)
May 26, 2023	100.85	104.44	100.73	103.21	26,135,864	+2.26(+2.24%)
May 25, 2023	97.06	102.37	96.98	100.95	60,794,216	+10.82(+12.00%)
May 24, 2023	89.28	90.15	89.18	90.13	9,346,250	-0.31(-0.34%)
May 23, 2023	91.00	91.33	90.33	90.44	7,655,597	-1.28(-1.40%)
May 22, 2023	92.07	92.44	91.19	91.72	9,259,112	-0.86(-0.93%)
May 19, 2023	92.13	92.78	91.56	92.58	9,295,247	-0.07(-0.08%)
May 18, 2023	91.25	93.40	91.07	92.65	14,876,451	+1.77(+1.95%)
May 17, 2023	88.30	91.80	88.06	90.88	23,205,596	+5.00(+5.82%)
May 16, 2023	85.69	86.75	85.59	85.88	11,284,402	+0.22(+0.26%)
May 15, 2023	83.33	85.67	83.22	85.66	8,724,693	+2.23(+2.67%)
May 12, 2023	83.38	83.93	82.94	83.43	5,069,828	+0.00(+0.00%)
May 11, 2023	84.14	84.14	82.53	83.43	8,729,276	-1.47(-1.73%)
May 10, 2023	84.51	85.14	84.17	84.90	7,441,252	-0.16(-0.19%)
May 09, 2023	85.25	85.48	84.45	85.06	7,287,301	-0.48(-0.56%)
May 08, 2023	84.50	85.54	84.41	85.54	6,741,336	+0.57(+0.67%)
May 05, 2023	84.30	85.57	83.75	84.97	6,865,005	+1.48(+1.77%)
May 04, 2023	83.00	83.76	82.64	83.49	7,287,496	+0.79(+0.96%)
May 03, 2023	82.62	83.76	82.44	82.70	7,150,657	-0.26(-0.31%)
May 02, 2023	83.50	84.05	82.55	82.96	6,874,319	-1.02(-1.21%)
May 01, 2023	84.30	84.69	83.90	83.98	4,930,445	-0.32(-0.38%)
Apr 28, 2023	84.48	84.51	83.72	84.30	8,262,600	+0.63(+0.75%)
Apr 27, 2023	82.90	83.86	82.16	83.67	10,011,545	+1.42(+1.73%)
Apr 26, 2023	82.24	82.38	81.21	82.25	11,581,468	-0.04(-0.05%)
Apr 25, 2023	83.27	83.40	82.26	82.29	13,421,159	-2.35(-2.78%)
Apr 24, 2023	85.40	85.96	83.99	84.64	10,563,532	-0.73(-0.86%)
Apr 21, 2023	87.78	87.91	85.28	85.37	13,175,436	-3.92(-4.39%)
Apr 20, 2023	88.32	91.88	88.10	89.29	19,197,700	+2.06(+2.36%)
Apr 19, 2023	86.23	87.38	86.04	87.23	11,195,963	-0.91(-1.03%)
Apr 18, 2023	88.20	88.40	87.50	88.14	8,466,756	+0.15(+0.17%)
Apr 17, 2023	87.75	88.05	87.16	87.99	8,162,771	+0.79(+0.91%)
Apr 14, 2023	87.95	88.37	86.54	87.20	7,656,387	+0.15(+0.17%)
Apr 13, 2023	86.56	87.62	85.97	87.05	7,909,520	+0.18(+0.21%)
Apr 12, 2023	88.91	89.50	86.86	86.87	11,294,986	-2.37(-2.66%)
Apr 11, 2023	88.64	89.84	88.47	89.24	11,078,363	+0.22(+0.25%)
Apr 10, 2023	88.42	89.03	86.47	89.02	12,230,000	-1.22(-1.35%)
Apr 06, 2023	89.66	90.91	89.40	90.24	5,874,519	+0.04(+0.04%)
Apr 05, 2023	91.60	92.18	89.05	90.20	9,170,832	-1.97(-2.14%)
Apr 04, 2023	93.04	93.28	91.72	92.17	6,337,724	-0.67(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.