Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qsam Biosciences Inc
(OP:
QSAM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.1900
0.2195
0.1800
0.2195
19,350
+0.02(+9.75%)
Jan 28, 2022
0.1700
0.2000
0.1600
0.2000
44,990
+0.01(+3.63%)
Jan 27, 2022
0.1900
0.1930
0.1900
0.1930
37,500
+0.01(+6.87%)
Jan 26, 2022
0.1807
0.1807
0.1806
0.1806
3,050
-0.00(-0.50%)
Jan 25, 2022
0.1760
0.1815
0.1600
0.1815
90,994
-0.01(-3.66%)
Jan 24, 2022
0.1884
0.1884
0.1760
0.1884
3,981
+0.01(+7.05%)
Jan 21, 2022
0.1770
0.1770
0.1760
0.1760
11,886
-0.00(-0.56%)
Jan 20, 2022
0.1770
0.1770
0.1770
0.1770
163
+0.00(+0.45%)
Jan 19, 2022
0.1762
0.1884
0.1760
0.1762
1,408
+0.00(+0.51%)
Jan 12, 2022
0.1753
0
-0.01(-7.69%)
Jan 11, 2022
0.1900
0.1900
0.1892
0.1899
28,135
+0.00(+1.17%)
Jan 10, 2022
0.1754
0.1877
0.1754
0.1877
426
-0.01(-6.15%)
Jan 07, 2022
0.2499
0.2499
0.1999
0.2000
26,096
+0.00(+0.15%)
Jan 06, 2022
0.1700
0.2098
0.1600
0.1997
27,747
-0.01(-6.68%)
Jan 05, 2022
0.2190
0.2190
0.2140
0.2140
37,209
-0.01(-2.28%)
Jan 04, 2022
0.2317
0.2333
0.2190
0.2190
30,318
+0.00(+0.88%)
Jan 03, 2022
0.1700
0.2171
0.1700
0.2171
19,490
+0.04(+20.61%)
Dec 31, 2021
0.1862
0.2156
0.1800
0.1800
17,456
-0.01(-3.79%)
Dec 30, 2021
0.1721
0.1871
0.1721
0.1871
23,811
+0.01(+8.72%)
Dec 29, 2021
0.2300
0.2395
0.1701
0.1721
13,250
-0.05(-21.24%)
Dec 28, 2021
0.2284
0.2284
0.1705
0.2185
9,178
+0.07(+45.57%)
Dec 27, 2021
0.2395
0.2395
0.1501
0.1501
177,175
-0.07(-31.80%)
Dec 23, 2021
0.2400
0.2400
0.2201
0.2201
6,011
-0.04(-15.35%)
Dec 22, 2021
0.2698
0.2698
0.2500
0.2600
3,435
-0.01(-3.70%)
Dec 21, 2021
0.2649
0.2891
0.2600
0.2700
14,708
+0.01(+3.89%)
Dec 20, 2021
0.2599
0.2599
0.2599
0.2599
1,555
-0.03(-10.10%)
Dec 16, 2021
0.2891
0.2891
0.2891
2,500
+0.00(+0.35%)
Dec 15, 2021
0.2881
0.2881
0.2881
0.2881
210
+0.04(+16.45%)
Dec 14, 2021
0.2474
0.2474
0.2474
0.2474
2,000
+0.00(+0.73%)
Dec 13, 2021
0.2898
0.3050
0.1600
0.2456
32,070
-0.00(-1.76%)
Dec 10, 2021
0.2982
0.2984
0.2500
0.2500
24,181
+0.03(+13.64%)
Dec 09, 2021
0.2492
0.2983
0.2200
0.2200
8,022
-0.04(-13.73%)
Dec 08, 2021
0.2996
0.2996
0.2000
0.2550
40,568
+0.02(+6.25%)
Dec 07, 2021
0.2992
0.2992
0.2400
0.2400
22,655
-0.06(-19.76%)
Dec 06, 2021
0.2450
0.2992
0.1469
0.2991
17,850
-0.00(-0.17%)
Dec 03, 2021
0.2800
0.2997
0.2405
0.2996
27,875
-0.00(-0.13%)
Dec 02, 2021
0.2791
0.3100
0.2791
0.3000
32,040
-0.01(-4.73%)
Nov 29, 2021
0.3149
0.3149
0.3149
0
-0.04(-10.03%)
Nov 26, 2021
0.3500
0.3500
0.3500
0.3500
344
+0.07(+22.81%)
Nov 24, 2021
0.2850
0.2850
0.2850
0.2850
3,188
-0.02(-6.56%)
Nov 23, 2021
0.2976
0.3050
0.2976
0.3050
4,549
-0.01(-3.21%)
Nov 22, 2021
0.2948
0.3151
0.2802
0.3151
22,620
+0.02(+6.85%)
Nov 19, 2021
0.2802
0.3146
0.2802
0.2949
28,600
-0.03(-8.25%)
Nov 18, 2021
0.3009
0.3214
0.2800
0.3214
14,363
+0.04(+14.79%)
Nov 17, 2021
0.2989
0.2989
0.2800
0.2800
9,250
-0.02(-6.32%)
Nov 16, 2021
0.2949
0.2989
0.2750
0.2989
13,325
-0.02(-5.11%)
Nov 15, 2021
0.2710
0.3153
0.2651
0.3150
127,716
+0.03(+10.14%)
Nov 11, 2021
0.2860
0.2860
0.2860
0
-0.06(-17.10%)
Nov 09, 2021
0.3488
0.3499
0.3450
0.3450
14,705
-0.00(-0.95%)
Nov 08, 2021
0.3144
0.3490
0.3144
0.3483
5,341
+0.05(+16.29%)
Nov 05, 2021
0.2975
0.3490
0.2500
0.2995
17,060
+0.01(+3.28%)
Nov 04, 2021
0.3480
0.3480
0.2900
0.2900
12,990
-0.02(-6.45%)
Nov 03, 2021
0.3100
0.3479
0.2500
0.3100
15,260
-0.04(-11.25%)
Nov 02, 2021
0.2710
0.3493
0.2710
0.3493
1,900
+0.09(+32.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.