Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qsam Biosciences Inc
(OP:
QSAM
)
8.300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
8.300
0
+0.55(+7.10%)
May 01, 2024
7.800
7.800
7.700
7.750
36,481
-0.05(-0.64%)
Apr 30, 2024
7.900
7.900
7.800
7.800
5,002
-0.20(-2.50%)
Apr 29, 2024
8.000
8.400
7.850
8.000
28,384
+0.00(+0.00%)
Apr 26, 2024
8.090
8.390
7.900
8.000
18,914
-0.09(-1.11%)
Apr 25, 2024
8.220
8.330
7.850
8.090
23,258
-0.16(-1.94%)
Apr 24, 2024
8.250
8.340
8.200
8.250
13,392
+0.11(+1.35%)
Apr 23, 2024
8.000
8.140
8.000
8.140
2,957
+0.00(+0.00%)
Apr 22, 2024
8.000
8.140
8.000
8.140
3,155
+0.09(+1.12%)
Apr 19, 2024
7.800
8.050
7.750
8.050
8,300
+0.27(+3.47%)
Apr 18, 2024
7.560
7.880
7.470
7.780
12,068
+0.38(+5.14%)
Apr 17, 2024
7.400
7.400
7.380
7.400
3,701
+0.00(+0.00%)
Apr 16, 2024
7.310
7.400
7.290
7.400
4,116
+0.00(+0.00%)
Apr 15, 2024
7.300
7.400
7.290
7.400
3,800
+0.00(+0.00%)
Apr 12, 2024
7.250
7.400
7.250
7.400
10,389
+0.15(+2.07%)
Apr 11, 2024
7.250
7.250
7.150
7.250
7,198
+0.00(+0.00%)
Apr 10, 2024
7.250
7.300
7.220
7.250
1,600
-0.15(-2.03%)
Apr 09, 2024
7.400
7.400
7.400
7.400
200
+0.00(+0.00%)
Apr 08, 2024
7.400
7.400
7.400
7.400
811
-0.05(-0.67%)
Apr 05, 2024
7.380
7.450
7.250
7.450
9,675
+0.05(+0.68%)
Apr 04, 2024
7.350
7.400
7.348
7.400
4,009
+0.00(+0.00%)
Apr 03, 2024
7.400
7.400
7.400
7.400
106
+0.00(+0.00%)
Apr 02, 2024
7.400
7.400
7.400
7.400
150
-0.02(-0.27%)
Apr 01, 2024
7.500
7.500
7.420
7.420
992
-0.08(-1.07%)
Mar 28, 2024
7.500
7.600
7.500
7.500
909
+0.00(+0.00%)
Mar 27, 2024
7.400
7.500
7.400
7.500
408
+0.00(+0.00%)
Mar 26, 2024
7.600
7.600
7.500
7.500
1,543
-0.10(-1.32%)
Mar 25, 2024
7.470
7.740
7.470
7.600
2,017
+0.20(+2.70%)
Mar 22, 2024
7.400
7.400
7.350
7.400
309
-0.20(-2.63%)
Mar 21, 2024
7.530
7.600
7.500
7.600
15,423
+0.30(+4.11%)
Mar 20, 2024
7.100
7.300
7.100
7.300
17,427
+0.10(+1.39%)
Mar 19, 2024
7.200
7.200
7.200
7.200
101
+0.00(+0.00%)
Mar 18, 2024
7.250
7.250
7.200
7.200
7,163
-0.10(-1.37%)
Mar 15, 2024
6.800
7.300
6.800
7.300
5,408
+0.50(+7.35%)
Mar 14, 2024
6.650
6.850
6.650
6.800
1,256
-0.05(-0.73%)
Mar 13, 2024
6.850
6.850
6.850
6.850
100
+0.00(+0.00%)
Mar 12, 2024
6.750
6.850
6.750
6.850
900
+0.05(+0.74%)
Mar 11, 2024
6.800
6.800
6.750
6.800
803
-0.05(-0.73%)
Mar 08, 2024
6.850
6.850
6.850
6.850
100
+0.00(+0.00%)
Mar 07, 2024
6.900
6.900
6.810
6.850
700
+0.00(+0.00%)
Mar 06, 2024
6.760
6.850
6.760
6.850
900
+0.07(+1.03%)
Mar 05, 2024
6.820
6.900
6.770
6.780
12,295
-0.07(-1.02%)
Mar 04, 2024
6.880
7.000
6.800
6.850
5,148
+0.07(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.