Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,886.17
UNCHANGED
Streaming Delayed Price
Updated: 5:06 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
10490
10490
10490
10490
298,060,000
+62.70(+0.60%)
Jan 28, 2005
10427
10427
10427
10427
358,720,000
-40.20(-0.38%)
Jan 27, 2005
10467
10467
10467
10467
269,689,984
-31.20(-0.30%)
Jan 26, 2005
10499
10499
10499
10499
247,140,000
+37.00(+0.35%)
Jan 25, 2005
10462
10462
10462
10462
260,720,000
+93.00(+0.90%)
Jan 24, 2005
10369
10369
10369
10369
259,170,000
-24.40(-0.23%)
Jan 21, 2005
10393
10393
10393
10393
275,680,000
-78.50(-0.75%)
Jan 20, 2005
10472
10472
10472
10472
242,810,000
-68.50(-0.65%)
Jan 19, 2005
10540
10540
10540
10540
242,250,000
-88.80(-0.84%)
Jan 18, 2005
10629
10629
10629
10629
267,680,000
+70.80(+0.67%)
Jan 14, 2005
10558
10558
10558
10558
223,070,000
+52.20(+0.50%)
Jan 13, 2005
10506
10506
10506
10506
271,180,000
-112.00(-1.05%)
Jan 12, 2005
10618
10618
10618
10618
293,140,000
+61.60(+0.58%)
Jan 11, 2005
10556
10556
10556
10556
292,049,984
-64.80(-0.61%)
Jan 10, 2005
10621
10621
10621
10621
279,500,000
+17.00(+0.16%)
Jan 07, 2005
10604
10604
10604
10604
283,769,984
-18.90(-0.18%)
Jan 06, 2005
10623
10623
10623
10623
232,850,000
+25.10(+0.24%)
Jan 05, 2005
10598
10598
10598
10598
263,550,000
-33.00(-0.31%)
Jan 04, 2005
10631
10631
10631
10631
293,280,000
-98.60(-0.92%)
Jan 03, 2005
10729
10729
10729
10729
270,620,000
-53.60(-0.50%)
Dec 31, 2004
10783
10783
10783
10783
141,140,000
-17.30(-0.16%)
Dec 30, 2004
10800
10800
10800
10800
146,210,000
-28.90(-0.27%)
Dec 29, 2004
10829
10829
10829
10829
162,830,000
-25.30(-0.23%)
Dec 28, 2004
10854
10854
10854
10854
169,870,000
+78.40(+0.73%)
Dec 27, 2004
10776
10776
10776
10776
170,140,000
-51.00(-0.47%)
Dec 23, 2004
10827
10827
10827
10827
193,270,000
+11.20(+0.10%)
Dec 22, 2004
10816
10816
10816
10816
252,910,000
+56.50(+0.53%)
Dec 21, 2004
10759
10759
10759
10759
294,880,000
+97.80(+0.92%)
Dec 20, 2004
10662
10662
10662
10662
298,649,984
+11.70(+0.11%)
Dec 17, 2004
10650
10650
10650
10650
619,180,032
-55.70(-0.52%)
Dec 16, 2004
10706
10706
10706
10706
293,600,000
+14.20(+0.13%)
Dec 15, 2004
10691
10691
10691
10691
305,009,984
+15.00(+0.14%)
Dec 14, 2004
10676
10676
10676
10676
303,800,000
+38.10(+0.36%)
Dec 13, 2004
10638
10638
10638
10638
257,530,000
+95.10(+0.90%)
Dec 10, 2004
10543
10543
10543
10543
242,290,000
-9.60(-0.09%)
Dec 09, 2004
10553
10553
10553
10553
278,740,000
+58.60(+0.56%)
Dec 08, 2004
10494
10494
10494
10494
247,020,000
+53.60(+0.51%)
Dec 07, 2004
10441
10441
10441
10441
258,710,000
-106.50(-1.01%)
Dec 06, 2004
10547
10547
10547
10547
218,660,000
-45.10(-0.43%)
Dec 03, 2004
10592
10592
10592
10592
286,270,016
+7.10(+0.07%)
Dec 02, 2004
10585
10585
10585
10585
296,049,984
-5.10(-0.05%)
Dec 01, 2004
10590
10590
10590
10590
307,969,984
+162.20(+1.56%)
Nov 30, 2004
10428
10428
10428
10428
286,900,000
-47.90(-0.46%)
Nov 29, 2004
10476
10476
10476
10476
247,670,000
-46.30(-0.44%)
Nov 26, 2004
10522
10522
10522
10522
91,510,000
+1.90(+0.02%)
Nov 24, 2004
10520
10520
10520
10520
204,070,000
+27.70(+0.26%)
Nov 23, 2004
10493
10493
10493
10493
254,780,000
+3.20(+0.03%)
Nov 22, 2004
10489
10489
10489
10489
240,410,000
+32.50(+0.31%)
Nov 19, 2004
10457
10457
10457
10457
275,340,000
-115.70(-1.09%)
Nov 18, 2004
10573
10573
10573
10573
242,230,000
+23.00(+0.22%)
Nov 17, 2004
10550
10550
10550
10550
295,230,016
+62.00(+0.59%)
Nov 16, 2004
10488
10488
10488
10488
237,060,000
-62.60(-0.59%)
Nov 15, 2004
10550
10550
10550
10550
266,460,000
+11.20(+0.11%)
Nov 12, 2004
10539
10539
10539
10539
322,249,984
+69.20(+0.66%)
Nov 11, 2004
10470
10470
10470
10470
254,080,000
+84.30(+0.81%)
Nov 10, 2004
10386
10386
10386
10386
281,289,984
-0.90(-0.01%)
Nov 09, 2004
10386
10386
10386
10386
248,430,000
-4.90(-0.05%)
Nov 08, 2004
10391
10391
10391
10391
258,040,000
+3.80(+0.04%)
Nov 05, 2004
10388
10388
10388
10388
325,769,984
+72.70(+0.70%)
Nov 04, 2004
10315
10315
10315
10315
365,769,984
+177.80(+1.75%)
Nov 03, 2004
10137
10137
10137
10137
332,790,016
+101.30(+1.01%)
Nov 02, 2004
10036
10036
10036
10036
369,480,000
-18.70(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.