Dow Jones Industrial Average (DJI: DJI )

33,926.01 -127.93 (-0.38%)
Streaming Delayed Price Updated: 4:54 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 33926 34180 33814 33926 4,256,157 -127.90(-0.38%)
Feb 02, 2023 34129 34145 33815 34054 4,425,741 -39.10(-0.11%)
Feb 01, 2023 34040 34335 33581 34093 3,701,270 +7.00(+0.02%)
Jan 31, 2023 33804 34095 33665 34086 3,603,018 +368.90(+1.09%)
Jan 30, 2023 33909 34055 33695 33717 3,463,525 -261.00(-0.77%)
Jan 27, 2023 33953 34164 33831 33978 4,442,404 +28.70(+0.08%)
Jan 26, 2023 33772 33954 33636 33949 3,337,388 +205.60(+0.61%)
Jan 25, 2023 33538 33773 33273 33744 3,453,146 +9.80(+0.03%)
Jan 24, 2023 33445 33783 33311 33734 3,061,832 +104.40(+0.31%)
Jan 23, 2023 33440 33783 33316 33630 3,578,970 +254.10(+0.76%)
Jan 20, 2023 33074 33382 32949 33376 3,696,274 +330.90(+1.00%)
Jan 19, 2023 33171 33228 32982 33045 3,213,340 -252.40(-0.76%)
Jan 18, 2023 33948 34016 33270 33297 3,546,450 -613.90(-1.81%)
Jan 17, 2023 34222 34270 33861 33911 3,553,907 -391.70(-1.14%)
Jan 13, 2023 34303 0 +112.60(+0.33%)
Jan 12, 2023 34048 34293 33792 34190 3,081,976 +217.00(+0.64%)
Jan 11, 2023 33754 33975 33711 33973 3,018,720 +268.90(+0.80%)
Jan 10, 2023 33516 33726 33422 33704 2,694,993 +186.50(+0.56%)
Jan 09, 2023 33664 33935 33488 33518 3,278,948 -113.00(-0.34%)
Jan 06, 2023 33055 33711 32997 33631 3,654,976 +700.50(+2.13%)
Jan 05, 2023 33192 33192 32812 32930 3,437,666 -339.70(-1.02%)
Jan 04, 2023 33165 33409 33034 33270 3,833,730 +133.40(+0.40%)
Jan 03, 2023 33149 33388 32851 33136 3,586,294 -10.80(-0.03%)
Dec 30, 2022 33147 0 -73.60(-0.22%)
Dec 29, 2022 33021 33293 33020 33221 2,458,381 +345.10(+1.05%)
Dec 28, 2022 33265 33380 32869 32876 2,543,355 -365.90(-1.10%)
Dec 27, 2022 33224 33388 33070 33242 2,462,220 +37.70(+0.11%)
Dec 23, 2022 33204 0 +176.40(+0.53%)
Dec 22, 2022 33233 33233 32573 33028 3,421,944 -349.00(-1.05%)
Dec 21, 2022 33028 33438 33028 33376 3,281,664 +526.80(+1.60%)
Dec 20, 2022 32735 32992 32649 32850 3,042,373 +92.20(+0.28%)
Dec 19, 2022 32921 33039 32582 32758 3,300,401 -163.00(-0.50%)
Dec 16, 2022 33166 33166 32655 32920 7,881,515 -281.70(-0.85%)
Dec 15, 2022 33773 33773 33016 33202 3,949,210 -764.20(-2.25%)
Dec 14, 2022 34086 34396 33704 33966 3,445,882 -142.20(-0.42%)
Dec 13, 2022 34268 34712 33891 34109 4,440,103 +103.60(+0.30%)
Dec 12, 2022 33520 34005 33520 34005 3,211,527 +528.50(+1.58%)
Dec 09, 2022 33747 33845 33463 33476 2,935,246 -305.00(-0.90%)
Dec 08, 2022 33696 33899 33642 33782 2,731,275 +183.60(+0.55%)
Dec 07, 2022 33556 33774 33504 33598 2,954,041 +1.60(+0.00%)
Dec 06, 2022 33937 34007 33419 33596 3,078,576 -350.80(-1.03%)
Dec 05, 2022 34336 34336 33847 33947 3,159,902 -482.80(-1.40%)
Dec 02, 2022 34265 34483 34040 34430 2,913,120 +34.90(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.