Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,504.72
+192.68 (+0.86%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
9653
9750
9614
9745
0
+47.98(+0.49%)
Jan 28, 2000
9628
9754
9628
9697
0
+67.93(+0.71%)
Jan 27, 2000
9684
9733
9618
9629
0
+47.02(+0.49%)
Jan 26, 2000
9470
9617
9470
9582
0
+209.59(+2.24%)
Jan 25, 2000
9412
9413
9308
9372
0
-14.70(-0.16%)
Jan 24, 2000
9328
9426
9328
9387
0
+131.13(+1.42%)
Jan 21, 2000
9184
9305
9184
9256
0
+118.99(+1.30%)
Jan 20, 2000
9175
9211
9078
9137
0
-14.49(-0.16%)
Jan 19, 2000
9256
9336
9137
9151
0
-98.75(-1.07%)
Jan 18, 2000
9354
9354
9210
9250
0
-65.24(-0.70%)
Jan 17, 2000
9257
9385
9230
9315
0
+292.19(+3.24%)
Jan 14, 2000
9219
9237
8968
9023
0
-83.95(-0.92%)
Jan 13, 2000
9216
9238
9095
9107
0
-37.46(-0.41%)
Jan 12, 2000
8965
9145
8937
9145
0
+217.62(+2.44%)
Jan 11, 2000
9254
9333
8890
8927
0
-175.57(-1.93%)
Jan 10, 2000
8942
9126
8892
9103
0
+252.73(+2.86%)
Jan 07, 2000
8853
8941
8739
8850
0
-72.16(-0.81%)
Jan 06, 2000
8901
9024
8834
8922
0
+72.16(+0.82%)
Jan 05, 2000
8691
8868
8668
8850
0
+93.32(+1.07%)
Jan 04, 2000
8645
8804
8642
8757
0
+307.71(+3.64%)
Dec 28, 1999
8452
8480
8376
8449
0
+33.77(+0.40%)
Dec 27, 1999
8275
8415
8254
8415
0
+195.62(+2.38%)
Dec 24, 1999
8145
8225
8145
8219
0
+135.96(+1.68%)
Dec 23, 1999
8044
8118
8013
8083
0
+80.73(+1.01%)
Dec 22, 1999
8033
8080
7980
8003
0
+68.50(+0.86%)
Dec 21, 1999
7819
7946
7816
7934
0
+151.32(+1.94%)
Dec 20, 1999
7822
7827
7742
7783
0
+59.72(+0.77%)
Dec 17, 1999
7763
7793
7685
7723
0
-16.54(-0.21%)
Dec 16, 1999
7891
7905
7722
7740
0
-120.13(-1.53%)
Dec 15, 1999
7832
7895
7832
7860
0
+9.75(+0.12%)
Dec 14, 1999
7921
7932
7842
7850
0
-33.47(-0.42%)
Dec 13, 1999
7782
7884
7782
7884
0
+149.87(+1.94%)
Dec 10, 1999
7765
7768
7687
7734
0
-5.10(-0.07%)
Dec 09, 1999
7798
7862
7729
7739
0
-72.18(-0.92%)
Dec 08, 1999
7827
7911
7799
7811
0
-16.03(-0.20%)
Dec 07, 1999
7900
7907
7812
7827
0
-67.41(-0.85%)
Dec 06, 1999
7983
7983
7860
7894
0
-38.71(-0.49%)
Dec 03, 1999
7880
7957
7859
7933
0
+126.91(+1.63%)
Dec 02, 1999
7803
7873
7774
7806
0
+40.06(+0.52%)
Dec 01, 1999
7702
7767
7684
7766
0
+45.33(+0.59%)
Nov 30, 1999
7884
7884
7707
7721
0
-103.03(-1.32%)
Nov 29, 1999
7706
7824
7689
7824
0
+228.46(+3.01%)
Nov 26, 1999
7914
7955
7558
7595
0
-309.09(-3.91%)
Nov 25, 1999
7920
7934
7809
7905
0
-17.32(-0.22%)
Nov 24, 1999
7938
8035
7913
7922
0
-124.34(-1.55%)
Nov 23, 1999
8105
8152
8007
8046
0
-6.12(-0.08%)
Nov 22, 1999
7967
8089
7944
8052
0
+281.50(+3.62%)
Nov 19, 1999
7787
7858
7756
7771
0
+52.75(+0.68%)
Nov 18, 1999
7634
7746
7626
7718
0
+72.28(+0.95%)
Nov 17, 1999
7687
7687
7612
7646
0
+39.58(+0.52%)
Nov 16, 1999
7577
7646
7554
7606
0
+61.17(+0.81%)
Nov 15, 1999
7576
7578
7492
7545
0
+12.81(+0.17%)
Nov 11, 1999
7465
7549
7465
7532
0
+130.41(+1.76%)
Nov 10, 1999
7357
7506
7355
7402
0
+39.12(+0.53%)
Nov 09, 1999
7420
7430
7363
7363
0
-38.80(-0.52%)
Nov 08, 1999
7318
7412
7261
7401
0
-86.77(-1.16%)
Nov 05, 1999
7467
7498
7404
7488
0
+19.03(+0.25%)
Nov 04, 1999
7590
7606
7460
7469
0
-110.86(-1.46%)
Nov 03, 1999
7729
7742
7572
7580
0
-141.50(-1.83%)
Nov 02, 1999
7782
7806
7688
7722
0
-93.30(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.