Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,268.09
+66.24 (+0.30%)
Daily Price
Updated: 4:45 PM EDT, Aug 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
22230
22342
22230
22268
0
+66.30(+0.30%)
Aug 29, 2024
22136
22274
22011
22202
0
-168.90(-0.76%)
Aug 28, 2024
22211
22371
22109
22371
0
+185.70(+0.84%)
Aug 27, 2024
22179
22205
22060
22185
0
-55.10(-0.25%)
Aug 26, 2024
22250
22449
22164
22240
0
+82.00(+0.37%)
Aug 25, 2024
22043
22159
21936
22158
0
+0.00(+0.00%)
Aug 24, 2024
22043
22159
21936
22158
0
+0.00(+0.00%)
Aug 23, 2024
22043
22159
21936
22158
0
+9.30(+0.04%)
Aug 22, 2024
22255
22316
22096
22149
0
-89.10(-0.40%)
Aug 21, 2024
22317
22359
22166
22238
0
-191.20(-0.85%)
Aug 20, 2024
22464
22546
22369
22429
0
+19.50(+0.09%)
Aug 19, 2024
22339
22486
22307
22410
0
+60.30(+0.27%)
Aug 18, 2024
22115
22375
22115
22349
0
+0.00(+0.00%)
Aug 17, 2024
22115
22375
22115
22349
0
+0.00(+0.00%)
Aug 16, 2024
22115
22375
22115
22349
0
+454.10(+2.07%)
Aug 15, 2024
22006
22089
21895
21895
0
-132.00(-0.60%)
Aug 14, 2024
21952
22155
21942
22027
0
+230.60(+1.06%)
Aug 13, 2024
21816
21867
21698
21797
0
+23.30(+0.11%)
Aug 12, 2024
21599
21898
21599
21773
0
+304.30(+1.42%)
Aug 11, 2024
21212
21614
21212
21469
0
+0.00(+0.00%)
Aug 10, 2024
21212
21614
21212
21469
0
+0.00(+0.00%)
Aug 09, 2024
21212
21614
21212
21469
0
+598.90(+2.87%)
Aug 08, 2024
21047
21074
20723
20870
0
-425.20(-2.00%)
Aug 07, 2024
20638
21306
20638
21295
0
+794.30(+3.87%)
Aug 06, 2024
20344
20752
19663
20501
0
+670.10(+3.38%)
Aug 05, 2024
20983
20983
19784
19831
0
-1807.20(-8.35%)
Aug 04, 2024
22141
22141
21636
21638
0
+0.00(+0.00%)
Aug 03, 2024
22141
22141
21636
21638
0
+0.00(+0.00%)
Aug 02, 2024
22141
22141
21636
21638
0
-1004.00(-4.43%)
Aug 01, 2024
22546
22652
22465
22642
0
+442.80(+1.99%)
Jul 31, 2024
22089
22315
22046
22199
0
-24.30(-0.11%)
Jul 30, 2024
22040
22276
21834
22224
0
+59.10(+0.27%)
Jul 29, 2024
22321
22471
22128
22164
0
+45.30(+0.20%)
Jul 28, 2024
22207
22207
21890
22119
0
+0.00(+0.00%)
Jul 27, 2024
22207
22207
21890
22119
0
+0.00(+0.00%)
Jul 26, 2024
22207
22207
21890
22119
0
-752.60(-3.29%)
Jul 25, 2024
22515
22872
22515
22872
0
+0.00(+0.00%)
Jul 24, 2024
22515
22872
22515
22872
0
+0.00(+0.00%)
Jul 23, 2024
22515
22872
22515
22872
0
+614.80(+2.76%)
Jul 22, 2024
22819
22819
22131
22257
0
-612.30(-2.68%)
Jul 21, 2024
23228
23236
22866
22869
0
+0.00(+0.00%)
Jul 20, 2024
23228
23236
22866
22869
0
+0.00(+0.00%)
Jul 19, 2024
23228
23236
22866
22869
0
-529.20(-2.26%)
Jul 18, 2024
23373
23451
23149
23398
0
-371.30(-1.56%)
Jul 17, 2024
23827
23994
23651
23770
0
-227.40(-0.95%)
Jul 16, 2024
23880
24174
23862
23997
0
+117.80(+0.49%)
Jul 15, 2024
23928
24018
23760
23879
0
-37.50(-0.16%)
Jul 14, 2024
23956
24046
23774
23917
0
+0.00(+0.00%)
Jul 13, 2024
23956
24046
23774
23917
0
+0.00(+0.00%)
Jul 12, 2024
23956
24046
23774
23917
0
-473.10(-1.94%)
Jul 11, 2024
24242
24417
24152
24390
0
+382.90(+1.59%)
Jul 10, 2024
23745
24041
23682
24007
0
+107.00(+0.45%)
Jul 09, 2024
23888
24127
23608
23900
0
+21.90(+0.09%)
Jul 08, 2024
23551
24012
23506
23878
0
+321.60(+1.37%)
Jul 07, 2024
23532
23629
23492
23557
0
+0.00(+0.00%)
Jul 06, 2024
23532
23629
23492
23557
0
+0.00(+0.00%)
Jul 05, 2024
23532
23629
23492
23557
0
+34.10(+0.14%)
Jul 04, 2024
23361
23572
23361
23522
0
+350.10(+1.51%)
Jul 03, 2024
23010
23172
22994
23172
0
+293.00(+1.28%)
Jul 02, 2024
23013
23042
22834
22879
0
-179.20(-0.78%)
Jul 01, 2024
23043
23188
23015
23059
0
+26.40(+0.11%)
Jun 30, 2024
22897
23142
22897
23032
0
+0.00(+0.00%)
Jun 29, 2024
22897
23142
22897
23032
0
+0.00(+0.00%)
Jun 28, 2024
22897
23142
22897
23032
0
+126.20(+0.55%)
Jun 27, 2024
22860
22923
22765
22906
0
-80.70(-0.35%)
Jun 26, 2024
22939
23075
22894
22987
0
+110.70(+0.48%)
Jun 25, 2024
22695
22876
22503
22876
0
+62.30(+0.27%)
Jun 24, 2024
23124
23132
22814
22814
0
-439.70(-1.89%)
Jun 23, 2024
23194
23351
23151
23253
0
+0.00(+0.00%)
Jun 22, 2024
23194
23351
23151
23253
0
+0.00(+0.00%)
Jun 21, 2024
23194
23351
23151
23253
0
-152.70(-0.65%)
Jun 20, 2024
23197
23406
23181
23406
0
+196.60(+0.85%)
Jun 19, 2024
22858
23275
22858
23210
0
+452.10(+1.99%)
Jun 18, 2024
22690
22788
22643
22757
0
+260.90(+1.16%)
Jun 17, 2024
22468
22567
22431
22496
0
-8.20(-0.04%)
Jun 16, 2024
22312
22505
22252
22505
0
+0.00(+0.00%)
Jun 15, 2024
22312
22505
22252
22505
0
+0.00(+0.00%)
Jun 14, 2024
22312
22505
22252
22505
0
+192.70(+0.86%)
Jun 13, 2024
22218
22440
22211
22312
0
+263.00(+1.19%)
Jun 12, 2024
21842
22095
21842
22049
0
+256.90(+1.18%)
Jun 11, 2024
21984
22004
21792
21792
0
-66.30(-0.30%)
Jun 10, 2024
21824
21921
21824
21858
0
+0.00(+0.00%)
Jun 09, 2024
21824
21921
21824
21858
0
+0.00(+0.00%)
Jun 08, 2024
21824
21921
21824
21858
0
+0.00(+0.00%)
Jun 07, 2024
21824
21921
21824
21858
0
-44.30(-0.20%)
Jun 06, 2024
21856
21971
21848
21903
0
+417.80(+1.94%)
Jun 05, 2024
21385
21511
21265
21485
0
+128.30(+0.60%)
Jun 04, 2024
21514
21530
21309
21357
0
-180.20(-0.84%)
Jun 03, 2024
21389
21612
21372
21537
0
+362.60(+1.71%)
Jun 02, 2024
21401
21539
21174
21174
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.