Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.740	6.740	6.640	6.740	2,246	-0.05(-0.74%)
Jan 28, 2011	6.890	6.890	6.790	6.790	1,670	+0.03(+0.44%)
Jan 27, 2011	6.770	6.810	6.760	6.760	20,221	+0.00(+0.00%)
Jan 26, 2011	6.600	6.810	6.565	6.760	7,983	+0.15(+2.27%)
Jan 25, 2011	6.630	6.630	6.500	6.610	7,629	-0.04(-0.60%)
Jan 24, 2011	6.700	6.700	6.650	6.650	3,274	+0.05(+0.76%)
Jan 21, 2011	6.600	6.700	6.600	6.600	1,544	+0.03(+0.45%)
Jan 20, 2011	6.520	6.570	6.520	6.570	954	+0.02(+0.31%)
Jan 19, 2011	6.610	6.610	6.480	6.550	7,746	-0.11(-1.66%)
Jan 18, 2011	6.810	6.810	6.660	6.660	2,799	-0.09(-1.33%)
Jan 14, 2011	6.753	6.786	6.750	6.750	1,935	-0.05(-0.74%)
Jan 13, 2011	6.800	6.810	6.800	6.800	939	+0.00(+0.00%)
Jan 11, 2011	6.800	6.800	6.800	6.800	700	+0.05(+0.74%)
Jan 10, 2011	6.750	6.750	6.750	6.750	1,844	-0.00(-0.01%)
Jan 07, 2011	6.800	6.890	6.751	6.751	8,759	-0.05(-0.72%)
Jan 06, 2011	6.750	6.800	6.750	6.800	2,850	+0.05(+0.74%)
Jan 05, 2011	6.895	6.895	6.650	6.750	1,781	-0.14(-2.03%)
Jan 04, 2011	7.490	7.490	6.730	6.890	10,331	+0.17(+2.53%)
Jan 03, 2011	6.700	6.720	6.700	6.720	5,054	+0.10(+1.51%)
Dec 31, 2010	6.620	6.620	6.490	6.620	963	-0.09(-1.34%)
Dec 30, 2010	6.770	6.770	6.700	6.710	4,502	-0.07(-1.03%)
Dec 29, 2010	6.930	7.000	6.700	6.780	78,427	+0.33(+5.12%)
Dec 28, 2010	6.360	6.500	6.360	6.450	2,530	-0.05(-0.77%)
Dec 27, 2010	6.520	6.550	6.500	6.500	11,100	-0.11(-1.66%)
Dec 23, 2010	6.630	6.640	6.600	6.610	2,059	+0.07(+1.07%)
Dec 22, 2010	6.600	6.600	6.500	6.540	4,862	-0.01(-0.15%)
Dec 21, 2010	6.490	6.670	6.490	6.550	2,250	+0.06(+0.92%)
Dec 20, 2010	6.430	6.490	6.430	6.490	1,499	+0.10(+1.56%)
Dec 17, 2010	6.450	6.450	6.360	6.390	2,835	+0.03(+0.47%)
Dec 16, 2010	6.350	6.410	6.350	6.360	7,600	+0.10(+1.60%)
Dec 15, 2010	6.150	6.260	6.150	6.260	864	-0.09(-1.42%)
Dec 14, 2010	6.650	6.660	6.280	6.350	3,482	-0.16(-2.46%)
Dec 13, 2010	6.470	6.510	6.470	6.510	970	-0.12(-1.88%)
Dec 10, 2010	6.400	6.830	6.400	6.635	5,414	+0.12(+1.92%)
Dec 09, 2010	6.360	6.600	6.065	6.510	3,826	+0.01(+0.15%)
Dec 08, 2010	6.490	6.500	6.490	6.500	1,506	+0.04(+0.62%)
Dec 07, 2010	6.460	6.460	6.450	6.460	1,000	+0.06(+0.94%)
Dec 06, 2010	6.480	6.500	6.300	6.400	6,085	-0.12(-1.84%)
Dec 03, 2010	6.410	6.520	6.400	6.520	2,650	+0.13(+2.10%)
Dec 02, 2010	6.450	6.500	6.350	6.386	11,191	+0.04(+0.57%)
Dec 01, 2010	6.300	6.350	6.300	6.350	7,897	+0.20(+3.25%)
Nov 30, 2010	6.240	6.240	6.150	6.150	700	-0.15(-2.38%)
Nov 29, 2010	6.250	6.300	6.250	6.300	1,367	-0.04(-0.63%)
Nov 24, 2010	6.340	6.340	6.340	6.340	0	+0.07(+1.12%)
Nov 23, 2010	6.300	6.300	6.270	6.270	902	-0.08(-1.26%)
Nov 22, 2010	6.430	6.430	6.234	6.350	5,914	-0.13(-2.01%)
Nov 18, 2010	6.480	6.480	6.480	6.480	0	+0.05(+0.78%)
Nov 17, 2010	6.430	6.430	6.430	6.430	1,900	+0.02(+0.31%)
Nov 16, 2010	6.480	6.480	6.410	6.410	1,500	-0.07(-1.08%)
Nov 15, 2010	6.460	6.510	6.460	6.480	315	-0.11(-1.67%)
Nov 12, 2010	6.600	6.600	6.590	6.590	1,309	+0.00(+0.00%)
Nov 11, 2010	6.590	6.590	6.590	6.590	700	+0.00(+0.00%)
Nov 10, 2010	6.590	6.590	6.590	6.590	200	+0.01(+0.15%)
Nov 09, 2010	6.590	6.680	6.580	6.580	7,275	+0.03(+0.46%)
Nov 08, 2010	6.500	6.550	6.500	6.550	838	+0.13(+2.02%)
Nov 04, 2010	6.420	6.420	6.420	6.420	100	+0.01(+0.16%)
Nov 03, 2010	6.410	6.410	6.410	6.410	780	+0.06(+0.94%)
Nov 02, 2010	6.410	6.410	6.350	6.350	1,796	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.